Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 15,510 | 24,185.5 | 70.216 | 0.030 | 70.246 | 100 | 1.75% | -5.28% | -4.90% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 15,440 | 24,185.5 | 70.721 | 0.030 | 70.751 | 100 | 1.73% | -5.24% | -4.85% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 15,380 | 24,185.5 | 71.226 | 0.030 | 71.256 | 100 | 1.72% | -5.21% | -4.80% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,310 | 24,185.5 | 71.731 | 0.030 | 71.761 | 100 | 1.71% | -5.17% | -4.76% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,250 | 24,185.5 | 72.236 | 0.030 | 72.266 | 100 | 1.69% | -5.14% | -4.71% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 15.324 | 21.22 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | -37.89% | -51.24% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 269.734 | 304.762 | 2.88 | 0.010 | 2.89 | 10 | 7.46% | -14.54% | -7.40% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 128.956 | 153.92 | 2.32 | 0.050 | 2.37 | 10 | 1.75% | -33.14% | -35.56% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 50.414 | 32 | 1.72 | 0.040 | 1.76 | 10 | -5.49% | -0.58% | 21.99% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.097 | ― | 0.64 | 0.010 | 0.65 | 10 | 14.29% | 1.59% | -28.89% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.976 | 383.101 | 4 | 0.010 | 4.01 | 10 | 2.04% | -25.37% | -4.53% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.15 | 21.22 | 0.63 | 0.040 | 0.67 | 10 | -7.35% | -37.00% | -49.60% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 304.762 | 3.8 | 0.010 | 3.81 | 10 | 5.85% | -11.42% | -5.24% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 383.101 | 4.74 | 0.010 | 4.75 | 10 | 1.28% | -22.42% | -3.85% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 383.101 | 5.21 | 0.010 | 5.22 | 10 | 0.97% | -20.94% | -3.52% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,061.32 | 4,396.707 | 12.64 | 0.050 | 12.69 | 100 | 4.29% | 6.04% | 49.23% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,450.728 | 24,185.5 | 68.811 | 0.030 | 68.841 | 100 | 1.79% | -5.38% | -5.03% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,385.199 | 24,185.5 | 69.326 | 0.030 | 69.356 | 100 | 1.78% | -5.34% | -4.98% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,319.671 | 24,185.5 | 69.841 | 0.030 | 69.871 | 100 | 1.76% | -5.31% | -4.94% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,254.142 | 24,185.5 | 70.357 | 0.030 | 70.387 | 100 | 1.75% | -5.27% | -4.89% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.