Products
17733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,488.59 | 3,330 | 2.79 | 0.010 | 2.8 | 500 | -1.06% | 1.82% | 46.07% | 25 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,435.372 | 1,105.25 | 1.71 | 0.010 | 1.72 | 200 | 0.00% | 11.04% | 4.27% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.505 | 72.235 | 1.09 | 0.010 | 1.1 | 20 | 0.00% | -1.80% | 29.76% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.455 | 554.3 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | 13.92% | -15.09% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.83 | 72.235 | 1.24 | 0.010 | 1.25 | 20 | 0.81% | -0.80% | 25.25% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 382.428 | 554.3 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | 6.67% | -8.33% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 403.975 | 554.3 | 1.54 | 0.010 | 1.55 | 100 | -1.28% | 6.94% | -9.94% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.521 | 554.3 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | 9.02% | -10.74% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.067 | 554.3 | 1.11 | 0.010 | 1.12 | 100 | -1.77% | 9.90% | -13.28% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.565 | 57.38 | 1.83 | 0.010 | 1.84 | 10 | -2.14% | -3.17% | 7.65% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.72 | 57.38 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | -3.57% | 8.72% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.875 | 57.38 | 1.4 | 0.010 | 1.41 | 10 | -2.78% | -4.11% | 9.38% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.636 | 131.775 | 0.33 | 0.010 | 0.34 | 50 | -2.94% | 10.00% | -41.07% | 13 Mar. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 73.438 | 121.589 | 1.98 | 0.020 | 2 | 20 | -0.50% | 2.06% | 0.51% | 13 Mar. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332892376 | Sandoz | Knock-Out Warrant (open end) | Call | 24.074 | 48.06 | 2.47 | 0.010 | 2.48 | 10 | 0.41% | 4.22% | 9.29% | 12 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332892293 | Sandoz | Mini Future | Long | 23.98 | 48.06 | 2.64 | 0.010 | 2.65 | 10 | 0.00% | 3.53% | 8.20% | 12 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 13,069.919 | 12,044.6 | 2.07 | 0.010 | 2.08 | 500 | 0.98% | -15.51% | -10.78% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,361.306 | 3,348.13 | 8 | 0.010 | 8.01 | 100 | 0.50% | -1.11% | -1.36% | 11 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,389.756 | 3,348.13 | 7.77 | 0.010 | 7.78 | 100 | 0.52% | -1.15% | -1.40% | 11 Mar. 2024 | |
| Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 278.11 | 186.8 | 2.29 | 0.010 | 2.3 | 50 | 2.23% | 3.15% | 14.50% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.