Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.749 | 383.13 | 2.22 | 0.010 | 2.23 | 10 | 3.74% | -37.82% | -9.39% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 351.228 | 383.13 | 2.57 | 0.010 | 2.58 | 10 | -15.46% | -34.77% | -5.51% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.471 | 383.13 | 3.02 | 0.010 | 3.03 | 10 | 2.72% | -31.05% | -6.50% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.441 | 383.13 | 3.49 | 0.010 | 3.5 | 10 | 2.05% | -28.04% | -5.68% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 338.821 | 383.13 | 3.54 | 0.010 | 3.55 | 10 | 2.02% | -27.90% | -3.54% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 332.976 | 383.13 | 4 | 0.010 | 4.01 | 10 | 2.04% | -25.37% | -4.53% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.67 | 383.13 | 4.49 | 0.010 | 4.5 | 10 | 1.58% | -23.38% | -4.06% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 320.196 | 383.13 | 4.99 | 0.010 | 5 | 10 | 1.01% | -21.66% | -3.85% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 309.877 | 383.13 | 5.79 | 0.010 | 5.8 | 10 | 0.87% | -19.25% | -3.02% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 383.13 | 6.29 | 0.010 | 6.3 | 10 | 0.64% | -18.10% | -2.63% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.042 | 383.13 | 6.58 | 0.010 | 6.59 | 10 | 0.92% | -17.34% | -1.20% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.484 | 383.13 | 6.77 | 0.010 | 6.78 | 10 | 0.59% | -17.03% | -2.45% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.839 | 383.13 | 7.29 | 0.010 | 7.3 | 10 | 0.69% | -15.92% | -2.02% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.822 | 383.13 | 7.62 | 0.010 | 7.63 | 10 | 0.79% | -15.33% | -0.65% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.744 | 383.13 | 7.77 | 0.010 | 7.78 | 10 | 0.65% | -15.08% | -1.77% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.336 | 383.13 | 8.36 | 0.010 | 8.37 | 10 | 0.12% | -14.52% | -1.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.658 | 383.13 | 8.66 | 0.010 | 8.67 | 10 | 0.35% | -14.00% | -0.69% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.537 | 383.13 | 8.65 | 0.010 | 8.66 | 10 | 0.12% | -14.10% | -1.70% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.737 | 383.13 | 8.95 | 0.010 | 8.96 | 10 | 0.22% | -13.69% | -1.54% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.938 | 383.13 | 9.25 | 0.010 | 9.26 | 10 | 0.22% | -13.31% | -1.39% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.