Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442959891 | DAX | Warrant | Call | 24,200 | 23,990.1 | 13.054 | 0.010 | 13.064 | 100 | -0.08% | 11.97% | -20.62% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 23,990.1 | 16.346 | 0.010 | 16.356 | 100 | -0.06% | 9.99% | -17.12% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1427969907 | DAX | Warrant | Call | 24,200 | 23,990.1 | 5.95 | 0.010 | 5.96 | 100 | -0.17% | 23.70% | -36.34% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427970962 | DAX | Warrant | Put | 24,200 | 23,990.1 | 6.946 | 0.010 | 6.956 | 100 | -0.14% | -16.66% | 0.56% | 11 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 23,990.1 | 9.701 | 0.010 | 9.711 | 100 | -0.10% | -10.65% | 0.24% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960295 | DAX | Warrant | Put | 24,200 | 23,990.1 | 11.537 | 0.010 | 11.547 | 100 | -0.09% | -8.96% | -0.07% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 23,990.1 | 12.903 | 0.010 | 12.913 | 100 | -0.08% | -7.41% | 0.25% | 3 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887925 | DAX | Knock-Out Warrant (open end) | Put | 24,193.961 | 23,990.1 | 2.253 | ― | ― | 100 | 0.00% | -55.42% | ― | 11 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399065700 | NASDAQ 100 | Mini Future | Short | 24,190 | 22,689.6 | 15.917 | 0.010 | 15.927 | 100 | -0.06% | -8.79% | -34.19% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,186.511 | 22,689.6 | 12.094 | 0.010 | 12.104 | 100 | -0.08% | -11.35% | -40.27% | 9 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1452886836 | DAX | Mini Future | Short | 24,180 | 23,990.1 | 5.186 | 0.010 | 5.196 | 100 | -0.19% | -34.37% | ― | 11 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887917 | DAX | Knock-Out Warrant (open end) | Put | 24,173.999 | 23,990.1 | 2.066 | ― | ― | 100 | 0.00% | -57.79% | ― | 11 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441357576 | DAX | Mini Future | Short | 24,170 | 23,990.1 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -38.96% | ― | 16 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441357717 | DAX | Knock-Out Warrant (open end) | Put | 24,162.837 | 23,990.1 | 0.32 | 0.010 | 0.33 | 500 | -3.03% | -65.59% | ― | 16 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452886828 | DAX | Mini Future | Short | 24,160 | 23,990.1 | 4.997 | 0.010 | 5.007 | 100 | -0.20% | -35.21% | ― | 11 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,399.9 | 16.511 | 0.010 | 16.521 | 1,000 | -0.06% | 0.01% | 4.65% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452887909 | DAX | Knock-Out Warrant (open end) | Put | 24,154.037 | 23,990.1 | 1.88 | ― | ― | 100 | 0.00% | -60.24% | ― | 11 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881100 | DAX | Warrant | Call | 24,150 | 23,990.1 | 6.209 | 0.010 | 6.219 | 100 | -0.16% | 23.34% | -35.61% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885788 | DAX | Warrant | Put | 24,150 | 23,990.1 | 6.738 | 0.010 | 6.748 | 100 | -0.15% | -16.68% | -1.00% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452886810 | DAX | Mini Future | Short | 24,140 | 23,990.1 | 4.807 | 0.010 | 4.817 | 100 | -0.21% | -36.10% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.