Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,846.252 | 51,551.8 | 1.41 | 0.010 | 1.42 | 1,000 | 84.80% | 91.32% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,746.078 | 51,551.8 | 1.486 | 0.010 | 1.496 | 1,000 | 76.69% | 80.78% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,645.904 | 51,551.8 | 1.561 | 0.010 | 1.571 | 1,000 | 69.86% | 73.83% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,545.73 | 51,551.8 | 1.637 | 0.010 | 1.647 | 1,000 | 64.19% | 68.24% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,445.556 | 51,551.8 | 1.713 | 0.010 | 1.723 | 1,000 | 59.20% | 63.14% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,345.383 | 51,551.8 | 1.789 | 0.010 | 1.799 | 1,000 | 55.03% | 58.88% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,245.209 | 51,551.8 | 1.866 | 0.010 | 1.876 | 1,000 | 51.34% | 55.24% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,132.093 | 51,551.8 | 1.276 | 0.010 | 1.286 | 1,000 | -34.50% | -36.64% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,932.132 | 51,551.8 | 1.12 | 0.010 | 1.13 | 1,000 | -37.50% | -39.72% | ― | 27 May. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1554493234 | Holcim | Knock-Out Warrant (open end) | Call | 72.07 | 75.408 | 0.41 | 0.070 | 0.48 | 10 | -22.64% | -28.07% | ― | 27 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554493267 | Logitech | Knock-Out Warrant (open end) | Call | 84.082 | 93.664 | 1.05 | 0.080 | 1.13 | 10 | -11.76% | 90.91% | ― | 27 May. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554493259 | Logitech | Knock-Out Warrant (open end) | Call | 82.08 | 93.664 | 1.25 | 0.080 | 1.33 | 10 | -10.07% | 68.92% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492921 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,445.074 | 30,367.3 | 7.421 | 0.010 | 7.431 | 100 | -20.23% | 7.13% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,394.987 | 30,367.3 | 7.807 | 0.010 | 7.817 | 100 | -19.40% | 6.93% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,344.9 | 30,367.3 | 8.194 | 0.010 | 8.204 | 100 | -18.68% | 6.72% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,294.814 | 30,367.3 | 8.582 | 0.010 | 8.592 | 100 | -18.02% | 6.53% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,244.727 | 30,367.3 | 8.969 | 0.010 | 8.979 | 100 | -17.40% | 6.33% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,194.64 | 30,367.3 | 9.358 | 0.010 | 9.368 | 100 | -16.83% | 6.16% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,144.553 | 30,367.3 | 9.746 | 0.010 | 9.756 | 100 | -16.29% | 5.99% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492855 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 29,094.466 | 30,367.3 | 10.135 | 0.010 | 10.145 | 100 | -15.84% | 5.85% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.