Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1452897320 | CAC40 | Knock-Out Warrant (open end) | Put | 7,784.514 | 7,699.76 | 0.982 | 0.015 | 0.997 | 100 | -1.50% | -21.94% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897312 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 11,937.9 | 4.023 | 0.020 | 4.043 | 100 | -0.49% | 8.09% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897304 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 11,937.9 | 3.092 | 0.020 | 3.112 | 100 | -0.64% | 10.78% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897296 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,937.9 | 2.15 | 0.020 | 2.17 | 100 | -0.92% | 16.85% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897288 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,937.9 | 8.455 | 0.020 | 8.475 | 100 | -0.24% | -4.25% | ― | 20 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452897270 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,937.9 | 11.394 | 0.020 | 11.414 | 100 | -0.18% | -3.21% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452897221 | DAX | Knock-Out Warrant (closed-end) | Call | 21,900 | 23,990.1 | 20.672 | 0.010 | 20.682 | 100 | -0.05% | 14.09% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452897213 | DAX | Knock-Out Warrant (closed-end) | Call | 21,700 | 23,990.1 | 22.533 | 0.010 | 22.543 | 100 | -0.04% | 12.78% | ― | 20 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452897205 | DAX | Knock-Out Warrant (closed-end) | Call | 21,200 | 23,990.1 | 27.184 | 0.010 | 27.194 | 100 | -0.04% | 10.38% | ― | 20 Jun. 2025 | |
| Roche Mini Future with ISIN code: CH1452897189 | Roche | Mini Future | Short | 264.62 | 257.1 | 2.14 | 0.160 | 2.3 | 10 | -6.96% | 9.18% | ― | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897155 | Partners Group Holding | Mini Future | Long | 941.26 | 1,055 | 0.92 | 0.060 | 0.98 | 200 | -6.12% | -3.16% | ― | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897148 | Partners Group Holding | Mini Future | Long | 841.13 | 1,055 | 1.37 | 0.060 | 1.43 | 200 | -4.20% | -2.14% | ― | 20 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1452897098 | SMI | Mini Future | Short | 12,060 | 11,937.9 | 3.645 | 0.020 | 3.665 | 100 | -0.55% | 6.49% | ― | 20 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452896819 | CAC40 | Mini Future | Short | 7,780 | 7,699.76 | 2.285 | 0.015 | 2.3 | 100 | -0.65% | -10.78% | ― | 20 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896801 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.986 | 9.8 | 0.23 | 0.160 | 0.39 | 1 | -41.03% | -85.06% | ― | 19 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896793 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.023 | 9.8 | 2.66 | 0.160 | 2.82 | 1 | -5.67% | 57.40% | ― | 19 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1452896785 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 568.607 | 553.4 | 1.89 | 0.310 | 2.2 | 10 | -14.09% | -4.55% | ― | 19 Jun. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.958 | 28.075 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | 21.05% | ― | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896769 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 69.902 | 63.25 | 0.72 | 0.090 | 0.81 | 10 | -11.11% | -17.24% | ― | 19 Jun. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 50.164 | 63.25 | 1.32 | 0.090 | 1.41 | 10 | -6.38% | -2.94% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.