Products
15895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.708 | 74.73 | 1.5 | ― | ― | 10 | -6.25% | 6.38% | -42.08% | 16 Feb. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 3.659 | 0.24 | 0.010 | 0.25 | 1 | -4.00% | 20.00% | -25.00% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 3.659 | 1.49 | 0.010 | 1.5 | 1 | 2.05% | 16.41% | -3.25% | 17 May. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 3.659 | 0.18 | 0.010 | 0.19 | 1 | -5.26% | 5.88% | -18.18% | 21 Jun. 2022 | |
| Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 3.659 | 0.98 | 0.010 | 0.99 | 1 | -4.85% | -22.22% | -26.32% | 18 Apr. 2024 | |
| Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 3.659 | 1.7 | 0.010 | 1.71 | 1 | -3.41% | -15.42% | -15.00% | 17 May. 2022 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 173.62 | 119.276 | 0.63 | 0.020 | 0.65 | 100 | -1.56% | 1.61% | 26.00% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 173.253 | 119.276 | 0.58 | 0.020 | 0.6 | 100 | -1.69% | 1.75% | 28.89% | 26 May. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 113.767 | 2.81 | 0.010 | 2.82 | 10 | -4.10% | -5.07% | -4.75% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 113.767 | 3.15 | 0.010 | 3.16 | 10 | -3.67% | -4.55% | -3.96% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.14 | 113.767 | 2.63 | 0.010 | 2.64 | 10 | -4.01% | -5.40% | -5.05% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.492 | 113.767 | 3.39 | 0.010 | 3.4 | 10 | -3.42% | -4.24% | -3.42% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.159 | 113.767 | 6.25 | 0.010 | 6.26 | 10 | 1.30% | 3.14% | 4.34% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.768 | 113.767 | 1.71 | 0.010 | 1.72 | 10 | 5.56% | 10.32% | 9.62% | 10 Feb. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 334.252 | 7.71 | 0.010 | 7.72 | 10 | -5.75% | -2.03% | -20.43% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 334.252 | 13.71 | 0.010 | 13.72 | 10 | -3.31% | -0.72% | -11.66% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 334.252 | 15.97 | 0.010 | 15.98 | 10 | -2.86% | -0.50% | -9.88% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 334.252 | 18.09 | 0.010 | 18.1 | 10 | -2.53% | -0.33% | -8.54% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 334.252 | 18.99 | 0.010 | 19 | 10 | -2.42% | -0.26% | -8.04% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.491 | 334.252 | 6.84 | 0.010 | 6.85 | 10 | -6.43% | -2.29% | -22.62% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.