Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 400 | 410.467 | 2.28 | 0.010 | 2.29 | 10 | -24.25% | -43.56% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 410.467 | 13.33 | 0.010 | 13.34 | 10 | -4.92% | -12.19% | 0.91% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 410.467 | 19.62 | 0.010 | 19.63 | 10 | -3.30% | -8.83% | 0.20% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 410.467 | 21.99 | 0.010 | 22 | 10 | -2.91% | -8.03% | 0.00% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 410.467 | 24.21 | 0.010 | 24.22 | 10 | -2.65% | -7.42% | -0.12% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 410.467 | 25.15 | 0.010 | 25.16 | 10 | -2.56% | -7.20% | -0.20% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189924 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 450 | 410.467 | 5.1 | 0.010 | 5.11 | 10 | 15.91% | 46.13% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 400.87 | 410.467 | 1.31 | 0.010 | 1.32 | 10 | -36.41% | -56.48% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 256.479 | 410.467 | 12.82 | 0.010 | 12.83 | 10 | -5.11% | -12.61% | 0.94% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 174.185 | 410.467 | 19.42 | 0.010 | 19.43 | 10 | -3.38% | -8.95% | 0.15% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 499.878 | 410.467 | 7.69 | 0.010 | 7.7 | 10 | 10.01% | 25.86% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192159 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 449.89 | 410.467 | 3.7 | 0.010 | 3.71 | 10 | 22.92% | 72.90% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 41.282 | 0.69 | 0.140 | 0.83 | 10 | 1.47% | 38.00% | -11.54% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 35.07 | 41.282 | 8.39 | 0.330 | 8.72 | 1 | 15.88% | 55.08% | 2.57% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 41.282 | 0.88 | 0.140 | 1.02 | 10 | 1.15% | 27.54% | -9.28% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 41.282 | 10.34 | 0.330 | 10.67 | 1 | 12.51% | 40.49% | 2.07% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 41.282 | 1.07 | 0.140 | 1.21 | 10 | 0.94% | 21.59% | -6.96% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 41.282 | 12.56 | 0.330 | 12.89 | 1 | 9.98% | 31.11% | 1.78% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 41.282 | 13.52 | 0.330 | 13.85 | 1 | 9.30% | 28.27% | 1.65% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 41.282 | 15.39 | 0.330 | 15.72 | 1 | 8.08% | 24.01% | 1.52% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.