Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 146.25 | 0.24 | 0.010 | 0.25 | 10 | -33.33% | -25.00% | -45.45% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 146.25 | 0.65 | 0.010 | 0.66 | 10 | -14.47% | ― | ― | 13 Aug. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.9854 | 172.556 | 23.85 | 0.010 | 23.86 | 0.01 | 0.12% | 0.54% | -0.26% | 16 Dec. 2022 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 129.78 | 231.024 | 34.6 | 0.030 | 34.63 | 2.5 | -0.77% | 2.61% | 22.30% | 4 Aug. 2020 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 129.598 | 176.35 | 0.47 | 0.010 | 0.48 | 100 | -9.62% | 4.44% | -25.40% | 26 Jun. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 129.461 | 229.833 | 8.29 | 0.010 | 8.3 | 10 | -5.26% | 2.60% | 0.00% | 7 Oct. 2022 | |
| Kering Mini Future with ISIN code: CH1436563691 | Kering | Mini Future | Long | 129.43 | 210.15 | 0.82 | 0.010 | 0.83 | 100 | -3.53% | -3.53% | 15.49% | 9 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 129.42 | 231.024 | 32.93 | 0.030 | 32.96 | 2.5 | -0.84% | 2.75% | 23.56% | 4 Aug. 2020 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 129.188 | 156.393 | 2.3 | 0.010 | 2.31 | 10 | 6.48% | 3.60% | 1.32% | 29 Jan. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1158 | 147.833 | 1.026 | 0.001 | 1.027 | 0.1 | 2.70% | -2.66% | -3.84% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.0786 | 147.833 | 1.097 | 0.001 | 1.098 | 0.1 | 2.52% | -2.58% | -3.52% | 31 Mar. 2023 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 129 | 176.35 | 0.55 | 0.010 | 0.56 | 100 | -5.17% | 10.00% | -20.29% | 3 Jul. 2024 | |
| DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1389963328 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 128.998 | 251.853 | 9.99 | 0.010 | 10 | 10 | 2.99% | -4.31% | 11.12% | 17 Oct. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.99 | 116.323 | 1.58 | 0.010 | 1.59 | 10 | -5.39% | -17.28% | 33.90% | 25 Apr. 2022 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 128.938 | 302.626 | 14.03 | 0.050 | 14.08 | 10 | -2.43% | -1.96% | 12.15% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 128.837 | 182.118 | 4.34 | 0.010 | 4.35 | 10 | 2.60% | -1.59% | 19.89% | 15 May. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 128.792 | 236.25 | 10.17 | 0.010 | 10.18 | 10 | -1.64% | -10.16% | -19.73% | 28 Mar. 2023 | |
| Sulzer Mini Future with ISIN code: CH1442938010 | Sulzer | Mini Future | Long | 128.79 | 152.2 | 2.72 | 0.030 | 2.75 | 10 | -7.48% | -18.56% | 7.51% | 24 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 128.56 | 229.833 | 8.64 | 0.020 | 8.66 | 10 | -5.16% | 2.37% | 0.00% | 14 Oct. 2024 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 128.49 | 232.5 | 10.27 | 0.010 | 10.28 | 10 | -1.91% | 3.84% | 9.02% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.