Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192159 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 449.848 | 426.425 | 2.41 | 0.120 | 2.53 | 10 | 2.55% | -19.93% | ― | 14 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908851 | Target | Knock-Out Warrant (open end) | Call | 160.07 | 166.058 | 0.64 | 0.150 | 0.79 | 10 | -1.54% | ― | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908844 | Target | Knock-Out Warrant (open end) | Call | 150.066 | 166.058 | 1.41 | 0.150 | 1.56 | 10 | -0.70% | ― | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 139.734 | 166.058 | 2.24 | 0.150 | 2.39 | 10 | 0.00% | 1.36% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 130.292 | 166.058 | 3 | 0.150 | 3.15 | 10 | 0.00% | 1.01% | 130.77% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 121.076 | 166.058 | 3.74 | 0.150 | 3.89 | 10 | 0.00% | 1.08% | 84.24% | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 111.112 | 166.058 | 4.54 | 0.150 | 4.69 | 10 | 0.00% | 0.89% | 59.86% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.937 | 166.058 | 5.36 | 0.150 | 5.51 | 10 | 0.00% | 0.94% | 46.05% | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 83.446 | 166.058 | 6.77 | 0.150 | 6.92 | 10 | 0.00% | 0.89% | 33.01% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 73.453 | 166.058 | 7.57 | 0.150 | 7.72 | 10 | 0.00% | 0.80% | 28.31% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908877 | Target | Knock-Out Warrant (open end) | Put | 209.99 | 166.058 | 3.65 | 0.150 | 3.8 | 10 | -0.82% | ― | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595908869 | Target | Knock-Out Warrant (open end) | Put | 199.99 | 166.058 | 2.85 | 0.150 | 3 | 10 | -0.70% | ― | ― | 26 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 188.106 | 166.058 | 1.89 | 0.150 | 2.04 | 10 | -1.56% | -3.08% | -50.78% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.762 | 166.058 | 1.14 | 0.150 | 1.29 | 10 | -2.56% | -5.79% | ― | 10 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906509 | Teradyne | Knock-Out Warrant (open end) | Call | 350.229 | 368.239 | 3.65 | 0.400 | 4.05 | 10 | -8.29% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906491 | Teradyne | Knock-Out Warrant (open end) | Call | 340.223 | 368.239 | 4.38 | 0.400 | 4.78 | 10 | -7.20% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906483 | Teradyne | Knock-Out Warrant (open end) | Call | 320.209 | 368.239 | 5.91 | 0.400 | 6.31 | 10 | -5.44% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906475 | Teradyne | Knock-Out Warrant (open end) | Call | 300.196 | 368.239 | 7.47 | 0.400 | 7.87 | 10 | -4.35% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595906467 | Teradyne | Knock-Out Warrant (open end) | Call | 280.183 | 368.239 | 9.06 | 0.400 | 9.46 | 10 | -3.62% | ― | ― | 25 Aug. 2026 | |
| Teradyne Knock-Out Warrant (open end) with ISIN code: CH1595908901 | Teradyne | Knock-Out Warrant (open end) | Put | 459.978 | 368.239 | 9.39 | 0.400 | 9.79 | 10 | 2.07% | ― | ― | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.