Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.528 | 24.068 | 0.5 | 0.020 | 0.52 | 10 | -10.71% | 100.00% | 11.11% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.819 | 24.068 | 0.56 | 0.020 | 0.58 | 10 | -9.68% | 80.65% | 9.80% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.779 | 24.068 | 0.65 | 0.020 | 0.67 | 10 | -7.14% | 66.67% | 10.17% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.719 | 24.068 | 0.73 | 0.020 | 0.75 | 10 | -6.41% | 52.08% | 8.96% | 31 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.972 | 24.068 | 0.7 | 0.020 | 0.72 | 10 | 4.48% | -29.29% | -10.26% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.974 | 24.068 | 0.53 | 0.020 | 0.55 | 10 | 3.92% | -36.14% | -14.52% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.975 | 24.068 | 0.45 | 0.020 | 0.47 | 10 | 4.65% | -40.00% | -16.67% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.976 | 24.068 | 0.38 | 0.020 | 0.4 | 10 | 5.56% | -43.28% | -17.39% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.977 | 24.068 | 0.3 | 0.020 | 0.32 | 10 | 7.14% | -48.28% | -23.08% | 21 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.981 | 24.068 | 0.22 | 0.020 | 0.24 | 10 | 4.76% | -56.00% | -29.03% | 21 Mar. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 130.823 | 176.371 | 3.84 | 0.050 | 3.89 | 10 | -1.03% | 3.78% | 32.87% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 198.548 | 176.371 | 1.95 | 0.050 | 2 | 10 | 0.52% | -10.55% | -34.34% | 12 Mar. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 252.328 | 290.508 | 3.19 | 0.050 | 3.24 | 10 | -1.24% | -0.62% | -6.18% | 23 Jun. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 178.984 | 290.508 | 9.12 | 0.050 | 9.17 | 10 | -0.22% | -0.33% | -1.30% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 143.899 | 290.508 | 11.95 | 0.050 | 12 | 10 | -0.17% | -0.42% | -0.58% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 119.798 | 290.508 | 13.9 | 0.050 | 13.95 | 10 | -0.07% | -0.43% | -0.29% | 17 Aug. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.949 | 290.508 | 4.93 | 0.050 | 4.98 | 10 | 0.00% | -1.99% | 1.86% | 17 Jul. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1452874709 | Julius Baer | Knock-Out Warrant (open end) | Call | 50.52 | 57.3 | 0.73 | 0.010 | 0.74 | 10 | -9.88% | -13.10% | 19.67% | 26 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.875 | 57.3 | 1.4 | 0.010 | 1.41 | 10 | -2.78% | -4.11% | 9.38% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.72 | 57.3 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | -3.57% | 8.72% | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.