Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,185.5 | 64.964 | 0.030 | 64.994 | 100 | 1.90% | -5.68% | -5.43% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,185.5 | 65.464 | 0.030 | 65.494 | 100 | 1.88% | -5.64% | -5.38% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,185.5 | 65.963 | 0.030 | 65.993 | 100 | 1.87% | -5.60% | -5.33% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,316.079 | 24,185.5 | 62.005 | 0.030 | 62.035 | 100 | 2.00% | -5.94% | -5.77% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,251.289 | 24,185.5 | 62.515 | 0.030 | 62.545 | 100 | 1.98% | -5.89% | -5.71% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,202.733 | 24,185.5 | 62.897 | 0.030 | 62.927 | 100 | 1.97% | -5.86% | -5.66% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,137.878 | 24,185.5 | 63.407 | 0.030 | 63.437 | 100 | 1.95% | -5.81% | -5.61% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 383.101 | 2.56 | 0.010 | 2.57 | 10 | 2.81% | -34.69% | -8.24% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 383.101 | 3.04 | 0.010 | 3.05 | 10 | 2.36% | -31.07% | -7.03% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 383.101 | 3.53 | 0.010 | 3.54 | 10 | 2.02% | -27.96% | -5.61% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 368.723 | 383.101 | 1.22 | 0.010 | 1.23 | 10 | 7.96% | -52.34% | -16.44% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 362.236 | 383.101 | 1.72 | 0.010 | 1.73 | 10 | 4.88% | -43.97% | -12.24% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.749 | 383.101 | 2.22 | 0.010 | 2.23 | 10 | 3.74% | -37.82% | -9.39% | 27 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 73.19 | 52.34 | 22.39 | 1.260 | 23.65 | 1 | -7.06% | -2.61% | 17.72% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 355.822 | 524.1 | 15.46 | 0.130 | 15.59 | 10 | 1.91% | -9.06% | -11.71% | 25 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 460.02 | 348.85 | 12.31 | 0.230 | 12.54 | 10 | -3.30% | 0.98% | 51.23% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 642.89 | 8.868 | 2.92 | 0.350 | 3.27 | 1 | -5.19% | -12.31% | 2.82% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.944 | 165.99 | 1.66 | ― | ― | 9.091 | 0.61% | -32.52% | -36.64% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.435 | 211.05 | 1.55 | 0.050 | 1.6 | 100 | -5.49% | -3.73% | 6.90% | 20 Apr. 2023 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 645.777 | 8.868 | 2.62 | 0.350 | 2.97 | 1 | -5.76% | -13.82% | 2.75% | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.