Products
17733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 218.28 | 256.25 | 0.88 | 0.010 | 0.89 | 50 | 0.00% | 25.71% | -8.33% | 9 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,487.323 | 3,348.13 | 6.99 | 0.010 | 7 | 100 | 0.72% | -1.13% | -1.69% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,505.55 | 3,348.13 | 7.15 | 0.010 | 7.16 | 100 | 0.70% | -1.11% | -1.65% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,350 | 42,538.7 | 15.9 | 0.050 | 15.95 | 1,000 | -0.93% | 5.30% | 16.06% | 5 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.28 | 62.38 | 1.88 | 0.010 | 1.89 | 10 | 0.00% | 1.62% | 15.34% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.59 | 62.38 | 1.49 | 0.010 | 1.5 | 10 | 0.68% | 2.76% | 21.14% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,432.059 | 3,348.13 | 7.43 | 0.010 | 7.44 | 100 | 0.54% | -1.20% | -1.59% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,460.339 | 3,348.13 | 7.2 | 0.010 | 7.21 | 100 | 0.56% | -1.23% | -1.64% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 600.27 | 554.3 | 0.78 | 0.010 | 0.79 | 100 | -1.27% | -14.29% | 14.71% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,220 | 44,896.7 | 2.65 | 0.010 | 2.66 | 1,000 | 2.32% | -21.83% | -15.34% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,422.36 | 3,348.13 | 7.81 | 0.010 | 7.82 | 100 | 0.64% | -1.14% | -1.39% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,450.53 | 3,348.13 | 7.58 | 0.010 | 7.59 | 100 | 0.53% | -1.17% | -1.56% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,478.69 | 3,348.13 | 7.36 | 0.010 | 7.37 | 100 | 0.55% | -1.21% | -1.60% | 3 Apr. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.785 | 48.06 | 2.8 | 0.010 | 2.81 | 10 | 0.36% | 3.70% | 8.11% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.507 | 554.3 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -22.58% | 23.08% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 509.8 | 900.2 | 4.15 | 0.010 | 4.16 | 100 | -0.72% | 2.72% | 20.29% | 28 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.85 | 48.06 | 2.75 | 0.010 | 2.76 | 10 | 0.36% | 3.77% | 8.27% | 28 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0205 | 1.1684 | 1.34 | 0.010 | 1.35 | 0.1 | -2.19% | 3.08% | -1.47% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.12 | 38.14 | 9.47 | 0.020 | 9.49 | 1 | 1.50% | 1.94% | -1.87% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,666.479 | 3,330 | 2.73 | 0.010 | 2.74 | 500 | -1.09% | 2.25% | 47.57% | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.