Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 383.101 | 4.01 | 0.010 | 4.02 | 10 | 1.78% | -25.46% | -2.91% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 15,860 | 24,185.5 | 13.54 | 0.030 | 13.57 | 500 | 2.42% | -5.31% | -4.65% | 3 May. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.657 | 539.884 | 12.77 | 0.570 | 13.34 | 10 | -4.42% | -9.94% | -25.41% | 13 Apr. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 812.291 | 0.68 | 0.130 | 0.81 | 200 | -4.23% | -15.00% | -33.33% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 383.101 | 7.05 | 0.010 | 7.06 | 10 | 0.86% | -16.37% | -0.98% | 13 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.536 | 6,580.48 | 13.45 | 0.150 | 13.6 | 100 | 2.05% | -7.31% | -12.83% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,226.468 | 24,185.5 | 14.15 | 0.030 | 14.18 | 500 | 2.31% | -5.10% | -4.33% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,007.807 | 24,185.5 | 12.92 | 0.030 | 12.95 | 500 | 2.54% | -5.56% | -4.93% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,170 | 24,185.5 | 14.62 | 0.030 | 14.65 | 500 | 2.24% | -4.94% | -4.13% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.354 | 6,580.48 | 13.874 | 0.030 | 13.904 | 100 | 1.92% | -6.72% | -12.48% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,832.148 | 24,185.5 | 65.811 | 0.030 | 65.841 | 100 | 1.88% | -5.61% | -5.34% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,766.667 | 24,185.5 | 66.326 | 0.030 | 66.356 | 100 | 1.86% | -5.57% | -5.29% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,701.185 | 24,185.5 | 66.841 | 0.030 | 66.871 | 100 | 1.85% | -5.53% | -5.23% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,635.704 | 24,185.5 | 67.356 | 0.030 | 67.386 | 100 | 1.83% | -5.49% | -5.18% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,570.222 | 24,185.5 | 67.871 | 0.030 | 67.901 | 100 | 1.82% | -5.45% | -5.13% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,504.741 | 24,185.5 | 68.386 | 0.030 | 68.416 | 100 | 1.80% | -5.41% | -5.08% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,580.48 | 14.609 | 0.030 | 14.639 | 100 | 1.83% | -6.41% | -11.85% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,780 | 6,580.48 | 14.811 | 0.030 | 14.841 | 100 | 1.80% | -6.33% | -11.68% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,640 | 24,185.5 | 69.207 | 0.030 | 69.237 | 100 | 1.78% | -5.35% | -4.99% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,570 | 24,185.5 | 69.721 | 0.030 | 69.751 | 100 | 1.76% | -5.31% | -4.95% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.