Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 120.442 | 230.849 | 35.7 | 0.030 | 35.73 | 2.5 | -0.86% | 2.38% | 21.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 118.651 | 230.849 | 36.37 | 0.030 | 36.4 | 2.5 | -0.85% | 2.31% | 20.91% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 116.842 | 230.849 | 36.96 | 0.030 | 36.99 | 2.5 | -0.81% | 2.30% | 20.59% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.048 | 230.849 | 37.54 | 0.030 | 37.57 | 2.5 | -0.79% | 2.23% | 20.24% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 113.283 | 230.849 | 38.11 | 0.030 | 38.14 | 2.5 | -0.78% | 2.20% | 19.88% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 111.898 | 230.849 | 38.45 | ― | ― | 2.5 | -0.26% | 2.53% | 20.72% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 230.849 | 38.69 | 0.030 | 38.72 | 2.5 | -0.77% | 2.14% | 19.56% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 109.662 | 230.849 | 39.27 | 0.030 | 39.3 | 2.5 | -0.76% | 2.11% | 19.22% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 107.852 | 230.849 | 39.86 | 0.030 | 39.89 | 2.5 | -0.75% | 2.07% | 18.95% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.041 | 230.849 | 40.44 | 0.030 | 40.47 | 2.5 | -0.74% | 2.02% | 18.63% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.221 | 230.849 | 41.03 | 0.030 | 41.06 | 2.5 | -0.73% | 1.99% | 18.34% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 102.42 | 230.849 | 41.61 | 0.030 | 41.64 | 2.5 | -0.69% | 1.96% | 18.11% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 100.599 | 230.849 | 42.2 | 0.030 | 42.23 | 2.5 | -0.71% | 1.93% | 17.81% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.799 | 230.849 | 42.75 | 0.030 | 42.78 | 2.5 | -0.67% | 1.91% | 17.57% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.978 | 230.849 | 43.37 | 0.030 | 43.4 | 2.5 | -0.66% | 1.86% | 17.31% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.178 | 230.849 | 43.95 | 0.030 | 43.98 | 2.5 | -0.66% | 1.83% | 17.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 91.557 | 230.849 | 45.12 | 0.030 | 45.15 | 2.5 | -0.64% | 1.76% | 16.59% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.129 | 163.303 | 0.87 | 0.010 | 0.88 | 10 | 14.47% | -66.79% | -72.20% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.1 | 163.303 | 1.68 | 0.010 | 1.69 | 10 | 7.01% | -51.02% | -57.25% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.075 | 163.303 | 2.48 | 0.010 | 2.49 | 10 | 4.20% | -41.51% | -47.57% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.