Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 146.233 | 140.732 | 0.86 | 0.010 | 0.87 | 10 | -14.85% | -27.12% | -44.52% | 31 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595908836 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 40.01 | 42.04 | 0.3 | 0.040 | 0.34 | 10 | -25.00% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595908828 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 38.01 | 42.04 | 0.5 | 0.040 | 0.54 | 10 | -16.67% | ― | ― | 26 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.667 | 42.04 | 0.74 | 0.040 | 0.78 | 10 | -10.84% | 19.35% | -3.90% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.058 | 42.04 | 0.9 | 0.040 | 0.94 | 10 | -9.09% | 15.38% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.343 | 42.04 | 1.07 | 0.040 | 1.11 | 10 | -7.76% | 12.63% | -2.73% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.322 | 42.04 | 1.25 | 0.040 | 1.29 | 10 | -6.72% | 10.62% | -4.58% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.227 | 42.04 | 2.02 | 0.040 | 2.06 | 10 | -5.16% | -14.04% | -9.01% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.461 | 42.04 | 1.54 | 0.040 | 1.58 | 10 | -6.67% | -17.65% | -11.49% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.555 | 42.04 | 1.35 | 0.040 | 1.39 | 10 | -7.53% | -19.64% | -12.90% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.973 | 42.04 | 1.19 | 0.040 | 1.23 | 10 | -8.46% | -21.71% | -14.39% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.109 | 42.04 | 1.01 | 0.040 | 1.05 | 10 | -9.82% | -24.63% | -15.83% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.182 | 42.04 | 0.81 | 0.040 | 0.85 | 10 | -11.96% | -28.95% | -19.80% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.457 | 42.04 | 0.64 | 0.040 | 0.68 | 10 | -14.67% | -34.02% | -23.81% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.479 | 42.04 | 0.44 | 0.040 | 0.48 | 10 | -20.00% | -42.86% | -31.25% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.897 | 42.04 | 0.29 | 0.040 | 0.33 | 10 | -27.50% | -52.46% | ― | 10 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 401.219 | 426.897 | 2.63 | 0.120 | 2.75 | 10 | -1.50% | 27.67% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 256.702 | 426.897 | 14.18 | 0.120 | 14.3 | 10 | -0.21% | 4.96% | 20.58% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 174.336 | 426.897 | 20.8 | 0.120 | 20.92 | 10 | -0.14% | 3.48% | 12.68% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 499.831 | 426.897 | 6.34 | 0.120 | 6.46 | 10 | 0.16% | -9.30% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.