Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,770.843 | 7,733.51 | 15.831 | 0.010 | 15.841 | 100 | 0.16% | 3.17% | 13.70% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,748.51 | 7,733.51 | 16.011 | 0.010 | 16.021 | 100 | 0.16% | 3.14% | 13.51% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,726.177 | 7,733.51 | 16.19 | 0.010 | 16.2 | 100 | 0.37% | 2.53% | 12.98% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,726.177 | 7,733.51 | 16.19 | 0.010 | 16.2 | 100 | 0.15% | 3.11% | 13.32% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,703.844 | 7,733.51 | 16.37 | 0.010 | 16.38 | 100 | 0.16% | 3.09% | 13.15% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,681.511 | 7,733.51 | 16.55 | 0.010 | 16.56 | 100 | 0.16% | 3.06% | 12.97% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,659.178 | 7,733.51 | 16.729 | 0.010 | 16.739 | 100 | 0.16% | 3.03% | 12.79% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,636.845 | 7,733.51 | 16.909 | 0.010 | 16.919 | 100 | 0.15% | 3.00% | 12.63% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,614.512 | 7,733.51 | 17.09 | 0.010 | 17.1 | 100 | 0.35% | 2.46% | 12.14% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,889.784 | 14,343.2 | 5.09 | 0.010 | 5.1 | 500 | 0.99% | -2.68% | -9.27% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,889.784 | 14,343.2 | 25.426 | 0.010 | 25.436 | 100 | 1.02% | -2.53% | -8.81% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,783.62 | 14,343.2 | 5.3 | 0.010 | 5.31 | 500 | 0.76% | -2.75% | -8.93% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,677.455 | 14,343.2 | 5.52 | 0.010 | 5.53 | 500 | 0.91% | -2.47% | -8.46% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 275.302 | 354.904 | 6.81 | 0.030 | 6.84 | 10 | 0.15% | -8.59% | 110.84% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939646 | Tesla | Knock-Out Warrant (open end) | Call | 269.684 | 354.904 | 7.26 | 0.030 | 7.29 | 10 | 0.14% | -8.10% | 97.28% | 24 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442939679 | UBS | Knock-Out Warrant (open end) | Call | 23.853 | 44.062 | 20.48 | 0.010 | 20.49 | 1 | 0.54% | 5.89% | 6.17% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.19 | 316.201 | 9.28 | 0.020 | 9.3 | 10 | 1.42% | 6.54% | -19.30% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 316.201 | 2.03 | 0.020 | 2.05 | 50 | 1.50% | 5.18% | -18.15% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.94 | 316.201 | 2.2 | 0.020 | 2.22 | 50 | 1.38% | 4.76% | -17.29% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 564.56 | 1,486.6 | 88.63 | 0.100 | 88.73 | 10 | -0.24% | -2.56% | 11.57% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.