Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 165.508 | 230.989 | 5.31 | 0.010 | 5.32 | 10 | -0.75% | 5.15% | 41.98% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 162.396 | 230.989 | 5.56 | 0.010 | 5.57 | 10 | -1.24% | 4.32% | 37.97% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 159.213 | 230.989 | 5.82 | 0.010 | 5.83 | 10 | -0.68% | 4.68% | 37.26% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 154.396 | 230.989 | 6.22 | 0.010 | 6.23 | 10 | -1.27% | 3.84% | 32.91% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 154.346 | 230.989 | 6.24 | 0.010 | 6.25 | 10 | -1.11% | 3.83% | 32.77% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 152.949 | 230.989 | 6.33 | 0.030 | 6.36 | 10 | -1.09% | 3.77% | 32.70% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 147.31 | 230.989 | 6.79 | 0.010 | 6.8 | 10 | -1.02% | 3.51% | 29.58% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 145.924 | 230.989 | 6.9 | 0.030 | 6.93 | 10 | -0.86% | 3.45% | 29.70% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 144.64 | 230.989 | 6.99 | 0.010 | 7 | 10 | -1.13% | 3.25% | 28.49% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 140.219 | 230.989 | 29.45 | 0.030 | 29.48 | 2.5 | -0.94% | 3.15% | 26.88% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 138.404 | 230.989 | 30.03 | 0.030 | 30.06 | 2.5 | -0.92% | 3.05% | 26.23% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 136.619 | 230.989 | 30.61 | 0.030 | 30.64 | 2.5 | -0.91% | 2.99% | 25.66% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 134.769 | 230.989 | 31.21 | 0.030 | 31.24 | 2.5 | -0.86% | 2.94% | 25.09% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.02 | 230.989 | 31.77 | 0.030 | 31.8 | 2.5 | -0.87% | 2.88% | 24.54% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.171 | 230.989 | 32.37 | 0.030 | 32.4 | 2.5 | -0.83% | 2.83% | 24.07% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 129.42 | 230.989 | 32.93 | 0.030 | 32.96 | 2.5 | -0.84% | 2.75% | 23.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 127.62 | 230.989 | 33.51 | 0.030 | 33.54 | 2.5 | -0.83% | 2.67% | 23.11% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 125.821 | 230.989 | 34.09 | 0.030 | 34.12 | 2.5 | -0.81% | 2.62% | 22.63% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.037 | 230.989 | 34.67 | 0.030 | 34.7 | 2.5 | -0.77% | 2.57% | 22.25% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.248 | 230.989 | 35.25 | 0.030 | 35.28 | 2.5 | -0.76% | 2.53% | 21.85% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.