Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 43.242 | 3.08 | 0.020 | 3.1 | 10 | 2.33% | -22.61% | 49.51% | 1 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 149.125 | 6.91 | 0.030 | 6.94 | 10 | 2.52% | -0.43% | 360.67% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 149.125 | 0.01 | 0.020 | 0.03 | 10 | 900.00% | 150.00% | -97.92% | 1 Feb. 2024 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.976 | 71.96 | 0.74 | 0.010 | 0.75 | 10 | 5.71% | -14.94% | -31.48% | 12 Mar. 2025 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 79.97 | 133.733 | 4.95 | 0.010 | 4.96 | 10 | -1.39% | 40.63% | 213.29% | 5 Mar. 2024 | |
| PayPal Mini Future with ISIN code: CH1427973255 | PayPal | Mini Future | Short | 79.97 | 71.96 | 1.02 | 0.010 | 1.03 | 10 | 3.03% | -11.30% | -26.09% | 12 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 79.898 | 260.25 | 16.94 | 0.010 | 16.95 | 10 | 0.59% | -0.53% | 1,101.42% | 19 Sep. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.874 | 154.5 | 7.54 | 0.010 | 7.55 | 10 | -1.05% | 14.42% | 666.26% | 18 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.83 | 135.952 | 5.33 | 0.010 | 5.34 | 10 | -3.27% | 17.66% | -32.02% | 11 Dec. 2020 | |
| Hensoldt Mini Future with ISIN code: CH1428008960 | Hensoldt | Mini Future | Short | 79.81 | 71.8 | 1.13 | 0.020 | 1.15 | 10 | -35.06% | 16.49% | -24.16% | 26 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jul. 25 | Mini Future | Short | 79.77 | 61.57 | 17.56 | 0.010 | 17.57 | 1 | 4.77% | -7.29% | 74.21% | 7 Jul. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 79.765 | 112.137 | 2.81 | 0.010 | 2.82 | 10 | -3.44% | 26.01% | 192.71% | 27 Oct. 2023 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1428009604 | Hensoldt | Knock-Out Warrant (open end) | Put | 79.744 | 71.8 | 1.07 | 0.020 | 1.09 | 10 | -36.31% | 17.58% | -25.17% | 26 Mar. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 79.74 | 113.15 | 1.85 | 0.010 | 1.86 | 20 | 2.21% | 23.33% | 246.44% | 27 May. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.68 | 253 | 16.57 | 0.040 | 16.61 | 10 | -3.04% | -2.64% | 356.35% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 79.61 | 64.46 | 15.18 | 0.020 | 15.2 | 1 | 5.71% | -8.50% | 92.88% | 19 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.57 | 154.5 | 7.88 | 0.010 | 7.89 | 10 | -1.01% | 13.71% | 759.32% | 11 Dec. 2020 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 79.51 | 53.16 | 2.79 | 0.010 | 2.8 | 10 | 0.00% | -7.31% | 60.34% | 15 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 79.503 | 124.286 | 3.83 | 0.010 | 3.84 | 10 | -18.51% | -3.04% | 751.11% | 7 Aug. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 79.48 | 112.137 | 3.04 | 0.010 | 3.05 | 10 | -3.18% | 23.58% | 164.35% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.