Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467030115 | Hensoldt | Knock-Out Warrant (open end) | Put | 99.853 | 88.4 | 1.41 | 0.020 | 1.43 | 10 | -19.43% | -26.56% | ― | 29 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1470665857 | Hensoldt | Knock-Out Warrant (open end) | Put | 90 | 88.4 | 0.49 | 0.020 | 0.51 | 10 | ― | ― | ― | 18 Aug. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 160.884 | 225 | 6.12 | 0.020 | 6.14 | 10 | 4.97% | 24.14% | 168.42% | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 121.247 | 225 | 9.85 | 0.020 | 9.87 | 10 | 2.93% | 13.74% | 65.27% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.327 | 225 | 11.45 | 0.020 | 11.47 | 10 | 2.51% | 11.60% | 52.26% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 85.588 | 225 | 13.21 | 0.020 | 13.23 | 10 | 2.17% | 9.90% | 42.35% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.086 | 225 | 14.48 | 0.020 | 14.5 | 10 | 1.90% | 8.95% | 37.51% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.359 | 225 | 15.59 | 0.020 | 15.61 | 10 | 1.83% | 8.26% | 34.17% | 20 Mar. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467039058 | Holcim | Knock-Out Warrant (open end) | Call | 66.081 | 67 | 0.17 | 0.010 | 0.18 | 10 | -45.16% | -37.04% | ― | 8 Aug. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467036245 | Holcim | Knock-Out Warrant (open end) | Call | 64.094 | 67 | 0.36 | 0.010 | 0.37 | 10 | -28.00% | -21.74% | ― | 6 Aug. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 62.249 | 67 | 0.55 | 0.010 | 0.56 | 10 | -20.29% | -15.38% | 77.42% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 60.285 | 67 | 0.74 | 0.010 | 0.75 | 10 | -15.91% | -11.90% | 48.00% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.318 | 67 | 0.94 | 0.010 | 0.95 | 10 | -12.96% | -9.62% | 34.29% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 56.368 | 67 | 1.14 | 0.010 | 1.15 | 10 | -10.94% | -8.06% | 28.09% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.355 | 67 | 1.34 | 0.010 | 1.35 | 10 | -9.46% | -6.94% | 22.94% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.342 | 67 | 1.54 | 0.010 | 1.55 | 10 | -8.33% | -6.10% | 19.38% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.329 | 67 | 1.74 | 0.010 | 1.75 | 10 | -7.45% | -5.43% | 16.78% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.316 | 67 | 1.94 | 0.010 | 1.95 | 10 | -6.73% | -4.90% | 14.12% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.296 | 67 | 2.24 | 0.010 | 2.25 | 10 | -5.88% | -4.27% | 12.00% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.721 | 67 | 1.37 | 0.010 | 1.38 | 10 | 3.01% | -0.72% | ― | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.