Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 140.608 | 306.848 | 13.5 | 0.010 | 13.51 | 10 | 0.67% | 5.80% | -0.66% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 126.511 | 306.848 | 14.64 | 0.010 | 14.65 | 10 | 0.69% | 5.25% | -0.54% | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1467020702 | Amgen | Knock-Out Warrant (open end) | Call | 282.116 | 295.183 | 1.29 | 0.010 | 1.3 | 10 | -9.15% | 130.36% | -7.86% | 17 Jul. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 265.495 | 295.183 | 2.6 | 0.010 | 2.61 | 10 | -4.76% | 39.78% | -4.06% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 242.469 | 295.183 | 4.47 | 0.010 | 4.48 | 10 | -2.61% | 19.84% | -1.97% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 226.827 | 295.183 | 5.72 | 0.010 | 5.73 | 10 | -1.89% | 14.86% | -1.04% | 5 Mar. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1470660866 | Apple | Knock-Out Warrant (open end) | Call | 225.159 | 230.419 | 0.47 | 0.010 | 0.48 | 10 | -21.67% | ― | ― | 15 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 220.311 | 230.419 | 0.85 | 0.010 | 0.86 | 10 | -12.37% | ― | ― | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 215.325 | 230.419 | 1.25 | 0.010 | 1.26 | 10 | -8.76% | 15.74% | ― | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 210.313 | 230.419 | 1.65 | 0.010 | 1.66 | 10 | -6.78% | 12.24% | ― | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 230.419 | 2.32 | 0.010 | 2.33 | 10 | -4.92% | 9.43% | 157.78% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 194.926 | 230.419 | 2.89 | 0.010 | 2.9 | 10 | -3.99% | 7.43% | 99.31% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 190.145 | 230.419 | 3.28 | 0.010 | 3.29 | 10 | -3.53% | 6.49% | 79.23% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 185.171 | 230.419 | 3.68 | 0.010 | 3.69 | 10 | -3.16% | 5.75% | 65.77% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 179.762 | 230.419 | 4.12 | 0.010 | 4.13 | 10 | -2.60% | 5.10% | 55.47% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 174.167 | 230.419 | 4.57 | 0.010 | 4.58 | 10 | -2.56% | 4.34% | 47.42% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 171.722 | 230.419 | 4.8 | 0.010 | 4.81 | 10 | -1.03% | 5.49% | 48.15% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 168.364 | 230.419 | 5.04 | 0.010 | 5.05 | 10 | -2.14% | 3.92% | 41.57% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 165.508 | 230.419 | 5.3 | 0.010 | 5.31 | 10 | -0.93% | 4.95% | 41.71% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 162.396 | 230.419 | 5.52 | 0.010 | 5.53 | 10 | -1.95% | 3.56% | 36.97% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.