Products
16716 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 97.95 | 0.22 | 0.010 | 0.23 | 10 | 4.76% | -31.25% | -82.40% | 5 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 73.12 | 0.09 | 0.010 | 0.1 | 10 | 12.50% | 800.00% | -88.31% | 1 Feb. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 73.12 | 0.46 | 0.010 | 0.47 | 10 | 4.55% | 119.05% | -50.54% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 73.12 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -30.64% | -11.76% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 73.12 | 0.75 | 0.020 | 0.77 | 10 | 0.00% | -47.55% | -47.92% | 1 Feb. 2024 | |
| Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 23.87 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.54% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 23.87 | 4.66 | 0.030 | 4.69 | 10 | -1.27% | 0.87% | 281.97% | 9 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 86.16 | 0.82 | 0.010 | 0.83 | 10 | 9.33% | -9.89% | -13.68% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 86.16 | 0.65 | 0.020 | 0.67 | 10 | 20.37% | -12.16% | -25.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 86.16 | 0.86 | 0.010 | 0.87 | 10 | 10.26% | -8.51% | -12.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 86.16 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | 9.09% | -44.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 86.16 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | 4.65% | -25.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 86.16 | 0.039 | 0.010 | 0.049 | 10 | -9.30% | 18.18% | -87.42% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 89.81 | 1 | 0.020 | 1.02 | 10 | 8.70% | -13.04% | -15.25% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 89.81 | 1.18 | 0.020 | 1.2 | 10 | 5.36% | -11.28% | 10.28% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 89.81 | 0.029 | 0.010 | 0.039 | 10 | 3.57% | 16.00% | -92.93% | 1 Feb. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 89.81 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 5.00% | -19.23% | 28 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 133.036 | 4.51 | ― | ― | 10 | -4.25% | 41.82% | 255.12% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 133.036 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -52.73% | -98.24% | 16 Feb. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 42.728 | 0.044 | 0.010 | 0.054 | 10 | -52.17% | 7.32% | -96.51% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.