Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.588 | 205.9 | 9.88 | 0.010 | 9.89 | 10 | -1.20% | 0.10% | 9.05% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.482 | 205.9 | 11.49 | 0.010 | 11.5 | 10 | -1.03% | 0.09% | 7.89% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 74.649 | 205.9 | 12.42 | 0.010 | 12.43 | 10 | -0.96% | 0.16% | 7.44% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 219.483 | 205.9 | 1.33 | 0.010 | 1.34 | 10 | 0.76% | -8.90% | -39.55% | 17 Jul. 2025 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.646 | 7.464 | 0.75 | 0.010 | 0.76 | 10 | -7.41% | 20.97% | 13.64% | 16 Jan. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 180.7 | 213.9 | 3.41 | 0.050 | 3.46 | 10 | 0.00% | 10.00% | 87.36% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 161.663 | 213.9 | 5.31 | 0.050 | 5.36 | 10 | 0.00% | 6.20% | 42.74% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1389963435 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 141.342 | 213.9 | 7.35 | 0.050 | 7.4 | 10 | 0.14% | 4.55% | 27.83% | 17 Oct. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.966 | 213.9 | 10.58 | 0.050 | 10.63 | 10 | 0.00% | 3.12% | 17.95% | 22 Apr. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.675 | 213.9 | 12.51 | 0.050 | 12.56 | 10 | 0.08% | 2.63% | 14.88% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.534 | 213.9 | 13.13 | 0.050 | 13.18 | 10 | 0.15% | 2.50% | 14.17% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.394 | 213.9 | 13.74 | 0.050 | 13.79 | 10 | 0.15% | 2.38% | 13.46% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 239.01 | 213.9 | 2.62 | 0.050 | 2.67 | 10 | -14.38% | -22.26% | -45.19% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 217.665 | 213.9 | 0.49 | 0.050 | 0.54 | 10 | -46.74% | -60.16% | -81.37% | 26 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452873529 | Hensoldt | Knock-Out Warrant (open end) | Call | 75.764 | 88.4 | 1.52 | 0.020 | 1.54 | 10 | 16.03% | 32.17% | -49.50% | 23 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452867182 | Hensoldt | Knock-Out Warrant (open end) | Call | 70.738 | 88.4 | 1.99 | 0.020 | 2.01 | 10 | 11.80% | 22.84% | -42.65% | 19 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1441359168 | Hensoldt | Knock-Out Warrant (open end) | Call | 60.939 | 88.4 | 2.91 | 0.020 | 2.93 | 10 | 7.78% | 14.57% | -33.56% | 16 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1436565787 | Hensoldt | Knock-Out Warrant (open end) | Call | 50.786 | 88.4 | 3.87 | 0.020 | 3.89 | 10 | 5.74% | 10.57% | -27.26% | 9 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452885192 | Hensoldt | Knock-Out Warrant (open end) | Put | 119.361 | 88.4 | 3.25 | 0.020 | 3.27 | 10 | -9.47% | -13.56% | 71.96% | 6 Jun. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467014580 | Hensoldt | Knock-Out Warrant (open end) | Put | 109.725 | 88.4 | 2.34 | 0.020 | 2.36 | 10 | -12.69% | -17.89% | 134.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.