Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.984 | 965.255 | 38.36 | 0.020 | 38.38 | 10 | -0.05% | -5.89% | -5.28% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 71.943 | 52.255 | 1.82 | 0.070 | 1.89 | 10 | -3.70% | 4.60% | 42.19% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,022.341 | 24,185.5 | 56.451 | 0.030 | 56.481 | 100 | -0.05% | -7.84% | -9.40% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,957.877 | 24,185.5 | 56.958 | 0.030 | 56.988 | 100 | -0.05% | -7.77% | -9.31% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,893.412 | 24,185.5 | 57.465 | 0.030 | 57.495 | 100 | -0.05% | -7.70% | -9.22% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,828.948 | 24,185.5 | 57.972 | 0.030 | 58.002 | 100 | -0.05% | -7.64% | -9.13% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,764.484 | 24,185.5 | 58.479 | 0.030 | 58.509 | 100 | -0.05% | -7.58% | -9.04% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 362.029 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 3.89% | -4.83% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 138.9 | 210.315 | 12.18 | 0.010 | 12.19 | 5 | -0.08% | -6.45% | 2.61% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,460 | 24,185.5 | 62.822 | 0.030 | 62.852 | 100 | -0.05% | -7.07% | -8.34% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.49 | 210.315 | 11.21 | 0.010 | 11.22 | 5 | -0.09% | -6.89% | 2.75% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,722.657 | 24,185.5 | 58.808 | 0.030 | 58.838 | 100 | -0.05% | -7.53% | -8.99% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.546 | 29.414 | 11.11 | 0.180 | 11.29 | 1 | -1.59% | -7.03% | -19.49% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 137.92 | 298.812 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | -5.79% | -5.45% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 136.43 | 210.315 | 12.55 | 0.010 | 12.56 | 5 | -0.08% | -6.27% | 2.62% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,410 | 24,185.5 | 63.221 | 0.030 | 63.251 | 100 | -0.05% | -7.02% | -8.28% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,350 | 24,185.5 | 63.719 | 0.030 | 63.749 | 100 | -0.05% | -6.97% | -8.21% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.011 | 210.315 | 11.59 | 0.010 | 11.6 | 5 | -0.09% | -6.76% | 2.66% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,671.042 | 24,185.5 | 59.214 | 0.030 | 59.244 | 100 | -0.05% | -7.48% | -8.92% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,606.414 | 24,185.5 | 59.722 | 0.030 | 59.752 | 100 | -0.05% | -7.42% | -8.83% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.