Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8847 | 0.8069 | 0.94 | 0.010 | 0.95 | 0.1 | -2.08% | 4.44% | -13.76% | 17 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 90.445 | 72.12 | 0.94 | 0.010 | 0.95 | 20 | 0.00% | -2.08% | 36.23% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,080.598 | 3,340.5 | 3.54 | 0.010 | 3.55 | 500 | -1.39% | 1.14% | 32.09% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 90.68 | 72.12 | 1.08 | 0.010 | 1.09 | 20 | 0.93% | -0.92% | 31.71% | 13 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 13,924.3 | 12,045.3 | 3.81 | 0.010 | 3.82 | 500 | 0.53% | -9.29% | -5.69% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,447.552 | 12,045.3 | 2.85 | 0.010 | 2.86 | 500 | 0.35% | -12.04% | -7.47% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,780.104 | 12,045.3 | 1.52 | 0.010 | 1.53 | 500 | 0.66% | -20.00% | -12.64% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,470 | 12,045.3 | 3.39 | 0.010 | 3.4 | 500 | 0.30% | -10.08% | -7.12% | 12 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 12,800 | 12,045.3 | 2.02 | 0.010 | 2.03 | 500 | 0.50% | -15.83% | -11.01% | 10 Jun. 2024 | |
| Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 886.71 | 1,126 | 4.45 | 0.100 | 4.55 | 50 | -1.55% | -11.88% | -36.25% | 5 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,883.492 | 3,340.5 | 3.14 | 0.010 | 3.15 | 500 | -1.88% | 0.96% | 37.12% | 29 May. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 0.9921 | 0.9419 | 0.69 | 0.010 | 0.7 | 0.1 | -1.43% | -2.82% | -19.77% | 28 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.84 | 902.4 | 3.18 | 0.010 | 3.19 | 100 | -0.31% | 4.26% | 28.74% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.65 | 255.65 | 0.6 | 0.010 | 0.61 | 50 | 0.00% | 42.86% | -13.04% | 23 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 622.81 | 1,243.652 | 5.24 | 0.010 | 5.25 | 100 | 1.35% | 3.15% | 5.43% | 23 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.927 | 255.65 | 0.59 | 0.010 | 0.6 | 50 | 0.00% | 43.90% | -11.94% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.41 | 72.12 | 1.17 | 0.010 | 1.18 | 20 | 0.86% | -0.85% | 28.57% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.67 | 255.65 | 0.7 | 0.010 | 0.71 | 50 | 0.00% | 34.62% | -10.26% | 14 May. 2024 | |
| Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 101.46 | 100.25 | 0.23 | 0.010 | 0.24 | 20 | -17.86% | -48.89% | -64.62% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,950 | 12,045.3 | 2.31 | 0.010 | 2.32 | 500 | 0.43% | -14.44% | -10.12% | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.