Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 633.4 | 586.874 | 0.78 | 0.010 | 0.79 | 100 | -4.88% | 0.00% | -29.73% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 316.777 | 1.88 | 0.020 | 1.9 | 50 | 2.17% | 6.21% | -18.97% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 188.16 | 258.416 | 6.29 | 0.080 | 6.37 | 10 | 1.78% | -1.87% | 46.96% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 199.23 | 258.416 | 5.43 | 0.080 | 5.51 | 10 | 1.88% | -2.34% | 58.77% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,800 | 7,734.44 | 16.36 | 0.010 | 16.37 | 100 | 0.49% | 2.63% | 12.98% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,910 | 7,734.44 | 15.48 | 0.010 | 15.49 | 100 | 0.52% | 2.79% | 13.91% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 6,020 | 7,734.44 | 14.61 | 0.010 | 14.62 | 100 | 0.62% | 2.96% | 14.95% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,870 | 29,588.5 | 14.53 | 0.010 | 14.54 | 500 | 0.14% | 2.98% | 20.18% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,990 | 29,588.5 | 14.35 | 0.010 | 14.36 | 500 | 0.07% | 3.02% | 20.49% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 21,100 | 29,588.5 | 14.18 | 0.010 | 14.19 | 500 | 0.14% | 3.05% | 20.89% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 21,210 | 29,588.5 | 14 | 0.010 | 14.01 | 500 | 0.07% | 3.09% | 21.11% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 21,320 | 29,588.5 | 13.82 | 0.010 | 13.83 | 500 | 0.07% | 3.06% | 21.44% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 21,430 | 29,588.5 | 13.65 | 0.010 | 13.66 | 500 | 0.07% | 3.17% | 21.88% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 21,540 | 29,588.5 | 13.47 | 0.010 | 13.48 | 500 | 0.07% | 3.14% | 22.23% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 21,650 | 29,588.5 | 13.3 | 0.010 | 13.31 | 500 | 0.08% | 3.26% | 22.58% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,760 | 29,588.5 | 13.12 | 0.010 | 13.13 | 500 | 0.08% | 3.23% | 22.96% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,990 | 53,701.6 | 9.15 | 0.010 | 9.16 | 1,000 | 0.99% | 3.16% | 4.21% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,540 | 53,701.6 | 8.71 | 0.010 | 8.72 | 1,000 | 1.04% | 3.32% | 4.44% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 44,100 | 53,701.6 | 8.27 | 0.010 | 8.28 | 1,000 | 1.10% | 3.50% | 4.68% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,832.409 | 7,734.44 | 15.36 | 0.010 | 15.37 | 100 | 0.52% | 2.81% | 14.03% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.