Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595909586 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.008 | 38.713 | 0.3 | 0.100 | 0.4 | 10 | -21.05% | ― | ― | 27 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1595908794 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.016 | 38.713 | 0.38 | 0.100 | 0.48 | 10 | -15.56% | ― | ― | 26 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587192076 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.104 | 38.713 | 0.45 | 0.100 | 0.55 | 10 | -13.46% | 4.65% | ― | 14 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.108 | 38.713 | 0.52 | 0.100 | 0.62 | 10 | -13.33% | 1.96% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187589 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.105 | 38.713 | 0.6 | 0.100 | 0.7 | 10 | -11.76% | 3.45% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187571 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.102 | 38.713 | 0.68 | 0.100 | 0.78 | 10 | -9.33% | 3.03% | ― | 13 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587185278 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.111 | 38.713 | 0.76 | 0.100 | 0.86 | 10 | -8.43% | 2.70% | ― | 11 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587179768 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.139 | 38.713 | 0.83 | 0.100 | 0.93 | 10 | -8.79% | 2.47% | ― | 6 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587178166 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.141 | 38.713 | 0.91 | 0.100 | 1.01 | 10 | -8.08% | 2.25% | ― | 5 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.148 | 38.713 | 0.99 | 0.100 | 1.09 | 10 | -7.48% | 2.06% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175485 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.142 | 38.713 | 1.07 | 0.100 | 1.17 | 10 | -6.96% | 1.90% | ― | 3 Aug. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.197 | 38.713 | 1.15 | 0.100 | 1.25 | 10 | -6.50% | 2.68% | 155.56% | 23 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578872579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.194 | 38.713 | 1.23 | 0.100 | 1.33 | 10 | -6.11% | 2.50% | 132.08% | 22 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.262 | 38.713 | 1.31 | 0.100 | 1.41 | 10 | -5.07% | 2.34% | 118.33% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.274 | 38.713 | 1.38 | 0.100 | 1.48 | 10 | -5.48% | 1.47% | 102.94% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870714 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 21.179 | 38.713 | 1.47 | 0.100 | 1.57 | 10 | -5.16% | 1.38% | 90.91% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.171 | 38.713 | 1.55 | 0.100 | 1.65 | 10 | -4.91% | 1.31% | 82.35% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.628 | 38.713 | 1.67 | 0.100 | 1.77 | 10 | -4.57% | 1.83% | 72.16% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.874 | 38.713 | 1.76 | 0.100 | 1.86 | 10 | -6.38% | -10.66% | -35.77% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.884 | 38.713 | 1.36 | 0.100 | 1.46 | 10 | -8.11% | -13.92% | -41.63% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.