Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.214 | 118.446 | 3.25 | 0.010 | 3.26 | 10 | 0.00% | -6.07% | 32.11% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.638 | 118.446 | 3.62 | 0.010 | 3.63 | 10 | 0.00% | -5.73% | 27.92% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.648 | 118.446 | 4.03 | 0.010 | 4.04 | 10 | 0.00% | -4.95% | 24.77% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.045 | 118.446 | 4.48 | 0.010 | 4.49 | 10 | 0.00% | -4.68% | 22.07% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.397 | 118.446 | 4.85 | 0.010 | 4.86 | 10 | 0.00% | -4.34% | 20.05% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.392 | 118.446 | 5.34 | 0.010 | 5.35 | 10 | 0.00% | -3.96% | 18.14% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 138.311 | 118.446 | 1.69 | 0.010 | 1.7 | 10 | -1.17% | 9.74% | -32.67% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 128.311 | 118.446 | 0.88 | 0.010 | 0.89 | 10 | -2.22% | 20.55% | -48.54% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 123.325 | 118.446 | 0.49 | 0.010 | 0.5 | 10 | -3.92% | 53.13% | -62.60% | 12 Mar. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 607.964 | 727.429 | 9.85 | 0.030 | 9.88 | 10 | -3.15% | 5.01% | 14.14% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 508.426 | 727.429 | 17.88 | 0.030 | 17.91 | 10 | -1.70% | 2.41% | 8.04% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 390.738 | 727.429 | 27.38 | 0.030 | 27.41 | 10 | -1.05% | 1.41% | 5.67% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 313.96 | 727.429 | 33.57 | 0.030 | 33.6 | 10 | -0.89% | 1.02% | 4.84% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 285.791 | 727.429 | 35.84 | 0.030 | 35.87 | 10 | -0.83% | 0.93% | 4.61% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 259.344 | 727.429 | 37.98 | 0.030 | 38.01 | 10 | -0.73% | 0.85% | 4.46% | 23 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1467021163 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 799.883 | 727.429 | 6.06 | 0.030 | 6.09 | 10 | 4.12% | -10.36% | -19.95% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021189 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 180.994 | 206.2 | 2.43 | 0.050 | 2.48 | 10 | -3.19% | 1.67% | 42.11% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1452896025 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 161.662 | 206.2 | 4.25 | 0.050 | 4.3 | 10 | -1.85% | 0.95% | 21.43% | 19 Jun. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1408684582 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 101.588 | 206.2 | 9.9 | 0.050 | 9.95 | 10 | -1.00% | 0.30% | 9.27% | 10 Jan. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 84.482 | 206.2 | 11.51 | 0.050 | 11.56 | 10 | -0.86% | 0.26% | 8.08% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.