Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.599 | 7.234 | 23.58 | 0.010 | 23.59 | 10 | -0.80% | 0.60% | 807.62% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.274 | 7.234 | 2.19 | 0.010 | 2.2 | 10 | -0.90% | -0.45% | 167.07% | 14 Aug. 2023 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 135.028 | 61.7 | 7.52 | ― | ― | 10 | -0.13% | -2.72% | 220.14% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 126.319 | 61.7 | 6.65 | ― | ― | 10 | -0.15% | -3.06% | 379.45% | 4 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 117.621 | 61.7 | 5.78 | ― | ― | 10 | -0.17% | -3.34% | 224.54% | 25 Nov. 2021 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 108.878 | 61.7 | 4.91 | ― | ― | 10 | -0.20% | -3.91% | 248.47% | 10 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 100.075 | 61.7 | 4.03 | ― | ― | 10 | -0.25% | -4.73% | 228.18% | 28 Jan. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 91.245 | 61.7 | 3.15 | ― | ― | 10 | 0.00% | -5.69% | 196.89% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959719 | Tesla | Knock-Out Warrant (open end) | Call | 330 | 343.62 | 1.69 | 0.010 | 1.7 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442959701 | Tesla | Knock-Out Warrant (open end) | Call | 325 | 343.62 | 2.03 | 0.010 | 2.04 | 10 | ― | ― | ― | 15 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442955535 | Tesla | Knock-Out Warrant (open end) | Call | 315.156 | 343.62 | 2.78 | 0.010 | 2.79 | 10 | -11.18% | ― | -11.18% | 13 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442955527 | Tesla | Knock-Out Warrant (open end) | Call | 310.154 | 343.62 | 3.18 | 0.010 | 3.19 | 10 | -9.92% | ― | -9.92% | 13 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442958695 | Tesla | Knock-Out Warrant (open end) | Call | 305.076 | 343.62 | 3.58 | 0.010 | 3.59 | 10 | -9.14% | ― | -9.14% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442955519 | Tesla | Knock-Out Warrant (open end) | Call | 300.149 | 343.62 | 3.98 | 0.010 | 3.99 | 10 | -8.29% | ― | -8.29% | 13 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442953845 | Tesla | Knock-Out Warrant (open end) | Call | 285.211 | 343.62 | 5.19 | 0.010 | 5.2 | 10 | -6.82% | ― | 66.35% | 12 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442953837 | Tesla | Knock-Out Warrant (open end) | Call | 280.208 | 343.62 | 5.6 | 0.010 | 5.61 | 10 | -6.51% | ― | 49.33% | 12 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442953829 | Tesla | Knock-Out Warrant (open end) | Call | 275.204 | 343.62 | 6.01 | 0.010 | 6.02 | 10 | -6.09% | ― | 46.59% | 12 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 271.006 | 343.62 | 6.36 | 0.010 | 6.37 | 10 | -5.92% | 283.13% | 354.29% | 30 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 265.524 | 343.62 | 6.82 | 0.010 | 6.83 | 10 | -5.54% | 231.07% | 416.67% | 7 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943101 | Tesla | Knock-Out Warrant (open end) | Call | 261.098 | 343.62 | 7.19 | 0.010 | 7.2 | 10 | -5.27% | 199.58% | 198.34% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.