Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,951.7 | 1.84 | 0.010 | 1.85 | 1,000 | 0.00% | -30.04% | -23.01% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,310 | 44,951.7 | 1.01 | 0.010 | 1.02 | 1,000 | -0.98% | -43.89% | -35.67% | 19 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,575.65 | 3,337.72 | 6.48 | 0.010 | 6.49 | 100 | -1.07% | -2.85% | -3.57% | 18 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,925.029 | 6,448.99 | 3.88 | 0.010 | 3.89 | 100 | 0.78% | -12.42% | -24.66% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,359.149 | 23,695.1 | 1.11 | 0.010 | 1.12 | 500 | 3.74% | -9.02% | -48.61% | 12 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,370 | 23,695.1 | 1.9 | 0.010 | 1.91 | 500 | 2.15% | -5.47% | -35.59% | 12 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,535.575 | 3,337.72 | 6.49 | 0.010 | 6.5 | 100 | -1.07% | -2.84% | -3.57% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 182.51 | 134.425 | 1.17 | 0.010 | 1.18 | 50 | 7.34% | 8.33% | 9.35% | 11 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,044.3 | 705.281 | 3.01 | 0.010 | 3.02 | 100 | -4.14% | -14.00% | 22.86% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.47 | 205.03 | 0.63 | 0.100 | 0.73 | 20 | -7.35% | -28.41% | -58.28% | 11 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,860.799 | 23,695.1 | 1.91 | 0.010 | 1.92 | 500 | 2.14% | -5.45% | -35.47% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,915.589 | 44,951.7 | 6.53 | 0.010 | 6.54 | 1,000 | -0.31% | 11.24% | 6.18% | 10 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 88.703 | 72.13 | 0.86 | 0.010 | 0.87 | 20 | 1.18% | -1.15% | 43.33% | 3 Jul. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 88.94 | 72.13 | 0.99 | 0.010 | 1 | 20 | 1.02% | -1.00% | 35.62% | 3 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.57 | 705.281 | 2.6 | 0.010 | 2.61 | 100 | -4.76% | -15.58% | 27.45% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,717.04 | 3,341 | 3.25 | 0.010 | 3.26 | 500 | -1.52% | 0.93% | 35.98% | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 56.51 | 53.47 | 0.48 | 0.010 | 0.49 | 10 | 6.67% | -5.88% | -26.15% | 27 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,879.036 | 24,280.7 | 13.95 | 0.050 | 14 | 500 | -2.11% | 2.20% | -0.71% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 17,965.082 | 24,280.7 | 11.9 | 0.050 | 11.95 | 500 | -2.46% | 2.59% | -1.24% | 19 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 194.39 | 332.798 | 2.59 | 0.010 | 2.6 | 50 | -0.77% | -7.17% | 2.37% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.