Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.717 | 965.255 | 30.36 | 0.020 | 30.38 | 10 | -0.07% | -7.41% | -7.07% | 31 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,185.5 | 58.153 | 0.030 | 58.183 | 100 | -0.05% | -7.62% | -9.10% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,000 | 24,185.5 | 58.65 | 0.030 | 58.68 | 100 | -0.05% | -7.55% | -9.01% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 97.17 | 75.412 | 2.46 | 0.070 | 2.53 | 10 | -2.77% | 23.00% | 35.16% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 24,185.5 | 0.365 | 0.003 | 0.368 | 1 | -0.82% | 8.96% | 12.31% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,069.916 | 24,185.5 | 56.077 | 0.030 | 56.107 | 100 | -0.05% | -7.89% | -9.47% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 96.774 | 75.412 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | 26.16% | 40.91% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 98.96 | 75.412 | 2.64 | 0.070 | 2.71 | 10 | -2.58% | 20.55% | 31.34% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.315 | 30.06 | 1.37 | 0.080 | 1.45 | 10 | -5.52% | -8.67% | -33.82% | 25 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 187.04 | 261.199 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | -12.37% | -35.51% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 174.17 | 261.199 | 7.49 | 0.010 | 7.5 | 10 | -0.13% | -10.83% | -32.22% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 16,560 | 24,185.5 | 12.45 | 0.030 | 12.48 | 500 | -0.24% | -7.09% | -8.25% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,310 | 24,185.5 | 12.85 | 0.030 | 12.88 | 500 | -0.23% | -6.82% | -7.95% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,185.5 | 13.24 | 0.030 | 13.27 | 500 | -0.23% | -6.69% | -7.74% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 158.441 | 1.281 | 0.001 | 1.282 | 0.1 | -0.08% | -1.84% | 10.15% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 187.529 | 261.199 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -13.35% | -37.62% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 174.64 | 261.199 | 6.99 | 0.010 | 7 | 10 | -0.14% | -11.52% | -33.81% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,631.238 | 24,185.5 | 11.92 | 0.060 | 11.98 | 500 | -0.50% | -7.60% | -8.87% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,373.446 | 24,185.5 | 12.34 | 0.030 | 12.37 | 500 | -0.24% | -7.15% | -8.39% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.0733 | 158.441 | 1.214 | 0.001 | 1.215 | 0.1 | -0.08% | -1.94% | 10.87% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.