Products
15215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.3 | 135.104 | 4.04 | 0.030 | 4.07 | 10 | -6.05% | -14.41% | -24.91% | 27 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.125 | 588.576 | 16.25 | 0.010 | 16.26 | 10 | -0.37% | 7.26% | 10.09% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 140.895 | 298.155 | 25.65 | 0.010 | 25.66 | 5 | 3.01% | 5.99% | 37.31% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 89.201 | 193.45 | 8.51 | 0.010 | 8.52 | 10 | -2.52% | -13.52% | -14.90% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 534.493 | 521.757 | 1.92 | 0.010 | 1.93 | 10 | 3.23% | -43.03% | -24.71% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.15 | 588.576 | 16.54 | 0.040 | 16.58 | 10 | -0.72% | 6.71% | 9.46% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.96 | 588.576 | 17.61 | 0.040 | 17.65 | 10 | -0.68% | 6.28% | 8.91% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.77 | 135.104 | 4.57 | 0.030 | 4.6 | 10 | -5.58% | -13.12% | -22.80% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 140.17 | 298.155 | 27.4 | 0.120 | 27.52 | 5 | 2.39% | 4.06% | 34.25% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 86.35 | 193.45 | 8.96 | 0.010 | 8.97 | 10 | -2.50% | -12.93% | -14.09% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 81.48 | 193.45 | 9.33 | 0.010 | 9.34 | 10 | -2.30% | -12.48% | -13.53% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 123.82 | 367.684 | 20.16 | 0.050 | 20.21 | 10 | -4.91% | -15.93% | -15.75% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 134.804 | 298.155 | 26.49 | 0.120 | 26.61 | 5 | 2.52% | 2.36% | 35.71% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 79.67 | 193.45 | 9.48 | 0.010 | 9.49 | 10 | -2.27% | -12.30% | -13.27% | 22 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.143 | 588.576 | 17.35 | 0.010 | 17.36 | 10 | -0.34% | 6.77% | 9.39% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.01 | 588.576 | 18.66 | 0.040 | 18.7 | 10 | -0.64% | 5.90% | 8.43% | 20 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 61.418 | 85.49 | 2.19 | 0.010 | 2.2 | 10 | 10.05% | -7.98% | -34.04% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.765 | 72.784 | 1.3 | 0.030 | 1.33 | 20 | -5.80% | -1.52% | 4.84% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.771 | 72.784 | 1.75 | 0.030 | 1.78 | 20 | -4.37% | -1.13% | 3.55% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.471 | 640.86 | 1.61 | 0.010 | 1.62 | 100 | -1.23% | 3.87% | -19.10% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.