Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 245.468 | 10.32 | 0.210 | 10.53 | 10 | -1.99% | -2.55% | -16.57% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 77.744 | 52.34 | 23.55 | 1.260 | 24.81 | 1 | -5.08% | -3.44% | 17.51% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,185.5 | 64.496 | 0.030 | 64.526 | 100 | -0.05% | -6.89% | -8.10% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.0406 | 158.441 | 1.315 | 0.001 | 1.316 | 0.1 | -0.08% | -1.72% | 9.95% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.6694 | 184.012 | 15.099 | 0.010 | 15.109 | 0.01 | -0.07% | 1.92% | 0.19% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 158.441 | 1.381 | 0.001 | 1.382 | 0.1 | -0.07% | -1.64% | 9.34% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 184.012 | 15.83 | 0.010 | 15.84 | 0.01 | -0.06% | 1.87% | 0.19% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,316.079 | 24,185.5 | 62.005 | 0.030 | 62.035 | 100 | -0.05% | -7.16% | -8.47% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,251.289 | 24,185.5 | 62.515 | 0.030 | 62.545 | 100 | -0.05% | -7.10% | -8.39% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,190 | 24,185.5 | 64.964 | 0.030 | 64.994 | 100 | -0.05% | -6.84% | -8.03% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,120 | 24,185.5 | 65.464 | 0.030 | 65.494 | 100 | -0.05% | -6.78% | -7.96% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,060 | 24,185.5 | 65.963 | 0.030 | 65.993 | 100 | -0.05% | -6.74% | -7.89% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,202.733 | 24,185.5 | 62.897 | 0.030 | 62.927 | 100 | -0.05% | -7.06% | -8.33% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,137.878 | 24,185.5 | 63.407 | 0.030 | 63.437 | 100 | -0.05% | -7.00% | -8.25% | 28 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 366.71 | 383.101 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -34.19% | -18.47% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 360.26 | 383.101 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -30.43% | -15.79% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 383.101 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -27.37% | -13.69% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 368.723 | 383.101 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -51.97% | -33.33% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 362.236 | 383.101 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -43.61% | -25.86% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.749 | 383.101 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -37.29% | -20.71% | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.