Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.34 | 940.137 | 26.98 | 0.800 | 27.78 | 10 | 1.50% | -2.14% | -10.13% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.907 | 940.137 | 28.94 | 0.800 | 29.74 | 10 | 1.40% | -1.96% | -9.59% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.682 | 940.137 | 30.97 | 0.800 | 31.77 | 10 | 1.31% | -1.81% | -9.07% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.339 | 940.137 | 32.04 | 0.800 | 32.84 | 10 | 1.26% | -1.75% | -8.85% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.627 | 940.137 | 37.41 | 0.800 | 38.21 | 10 | 1.08% | -1.40% | -7.81% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.73 | 18.332 | 6.66 | 0.010 | 6.67 | 1 | -3.62% | -11.67% | -7.76% | 16 Jan. 2024 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595905865 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 210.138 | ― | 3.57 | 0.170 | 3.74 | 10 | -8.23% | ― | ― | 25 Aug. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595905857 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 200.131 | ― | 4.31 | 0.170 | 4.48 | 10 | -7.11% | ― | ― | 25 Aug. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595905840 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 180.118 | ― | 5.81 | 0.170 | 5.98 | 10 | -5.68% | ― | ― | 25 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1595908216 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 180.079 | 227.116 | 4.07 | 0.200 | 4.27 | 10 | -2.86% | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578875499 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 171.299 | 227.116 | 4.73 | 0.200 | 4.93 | 10 | -2.07% | 96.27% | 284.55% | 24 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578869997 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 161.362 | 227.116 | 5.51 | 0.200 | 5.71 | 10 | -1.43% | 93.33% | 179.70% | 20 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1595908208 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 150.066 | 227.116 | 6.4 | 0.200 | 6.6 | 10 | -1.39% | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 76.458 | 227.116 | 48.79 | ― | ― | 2.5 | -0.55% | 30.70% | 40.44% | 19 Sep. 2024 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578875515 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 16.123 | 17.652 | 0.29 | 0.070 | 0.36 | 10 | 0.00% | -40.82% | -14.71% | 24 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578870037 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 15.128 | 17.652 | 0.33 | 0.070 | 0.4 | 10 | -10.81% | -42.11% | -19.51% | 20 Jul. 2026 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1587190849 | Danone | Knock-Out Warrant (open end) | Call | 60.152 | 64.25 | 0.48 | 0.010 | 0.49 | 10 | -17.24% | -34.25% | ― | 14 Aug. 2026 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.053 | 64.25 | 1.2 | 0.010 | 1.21 | 10 | -14.29% | -22.58% | -43.13% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.259 | 64.25 | 1.5 | 0.010 | 1.51 | 10 | -11.76% | -18.92% | -37.76% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.405 | 64.25 | 1.77 | 0.010 | 1.78 | 10 | -9.69% | -16.51% | -33.96% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.