Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.027 | 242 | 11.43 | 0.290 | 11.72 | 10 | -2.56% | 0.26% | 7.93% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.282 | 42.37 | 1.09 | 0.030 | 1.12 | 10 | -6.03% | 3.81% | -24.31% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 27.766 | 42.37 | 1.39 | 0.030 | 1.42 | 10 | -4.79% | 2.96% | -20.11% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.894 | 42.37 | 2.98 | 0.030 | 3.01 | 10 | 0.00% | -3.87% | 11.61% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.631 | 42.37 | 2.58 | 0.030 | 2.61 | 10 | 0.00% | -4.09% | 13.16% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.368 | 42.37 | 2.18 | 0.030 | 2.21 | 10 | 0.00% | -4.80% | 15.96% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.149 | 42.37 | 1.78 | 0.030 | 1.81 | 10 | 0.00% | -5.82% | 20.27% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.625 | 42.37 | 1.35 | 0.030 | 1.38 | 10 | 0.00% | -8.16% | 27.36% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 80.832 | 83.875 | 0.35 | 0.100 | 0.45 | 10 | -16.67% | -44.44% | -64.29% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.176 | 83.875 | 2.11 | 0.260 | 2.37 | 10 | -9.83% | -17.25% | -27.24% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.112 | 83.875 | 2.72 | 0.060 | 2.78 | 10 | -1.09% | -8.11% | -17.82% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.938 | 83.875 | 1.55 | 0.100 | 1.65 | 10 | -7.74% | 4.73% | 31.36% | 26 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452898906 | GE Aerospace | Knock-Out Warrant (open end) | Call | 222.666 | 269.216 | 3.81 | 0.010 | 3.82 | 10 | 1.87% | -13.21% | 10.12% | 23 Jun. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 203.972 | 269.216 | 5.32 | 0.010 | 5.33 | 10 | 1.53% | -9.83% | 7.47% | 21 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 162.395 | 269.216 | 8.67 | 0.010 | 8.68 | 10 | 0.93% | -6.47% | 5.22% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 156.748 | 269.216 | 9.13 | 0.010 | 9.14 | 10 | 0.88% | -6.17% | 5.06% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 151.14 | 269.216 | 9.58 | 0.010 | 9.59 | 10 | 0.84% | -5.89% | 4.81% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.492 | 269.216 | 10.04 | 0.010 | 10.05 | 10 | 0.90% | -5.64% | 4.69% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.843 | 269.216 | 10.49 | 0.010 | 10.5 | 10 | 0.77% | -5.50% | 4.48% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.194 | 269.216 | 10.95 | 0.010 | 10.96 | 10 | 0.83% | -5.28% | 4.39% | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.