Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 104.958 | 194.231 | 7.53 | 0.010 | 7.54 | 10 | -1.70% | 26.55% | 865.38% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 92.897 | 194.231 | 8.54 | 0.010 | 8.55 | 10 | -1.50% | 22.88% | 1,481.48% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1427980987 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.246 | 194.231 | 0.56 | 0.010 | 0.57 | 10 | 14.29% | -73.08% | -73.46% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 86.794 | 97.049 | 0.98 | 0.010 | 0.99 | 10 | 13.95% | 5.38% | -64.49% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 215.263 | 97.049 | 10 | 0.010 | 10.01 | 10 | -2.53% | -0.60% | 140.38% | 3 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 205.335 | 97.049 | 9.17 | 0.010 | 9.18 | 10 | -2.65% | -0.76% | 140.68% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 195.309 | 97.049 | 8.33 | 0.010 | 8.34 | 10 | -2.80% | -0.83% | 215.53% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 185.247 | 97.049 | 7.49 | 0.010 | 7.5 | 10 | -3.10% | -1.06% | 263.59% | 11 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 175.089 | 97.049 | 6.64 | 0.010 | 6.65 | 10 | -3.35% | -1.19% | 514.81% | 8 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 165.017 | 97.049 | 5.8 | 0.010 | 5.81 | 10 | -3.65% | -1.53% | 792.31% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.574 | 97.049 | 5.1 | 0.010 | 5.11 | 10 | -3.95% | -1.73% | 372.22% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.672 | 97.049 | 4.36 | 0.010 | 4.37 | 10 | -4.39% | -2.02% | 130.69% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 137.7 | 97.049 | 3.52 | 0.010 | 3.53 | 10 | -5.38% | -2.76% | 262.89% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 128.833 | 97.049 | 2.78 | 0.010 | 2.79 | 10 | -6.40% | -3.47% | 247.50% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 123.84 | 97.049 | 2.37 | 0.010 | 2.38 | 10 | -7.42% | -4.05% | 130.10% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 118.844 | 97.049 | 1.95 | 0.010 | 1.96 | 10 | -8.88% | -4.88% | 51.16% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 113.848 | 97.049 | 1.55 | 0.010 | 1.56 | 10 | -10.92% | -5.49% | 59.79% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991414 | Target | Knock-Out Warrant (open end) | Put | 108.85 | 97.049 | 1.17 | 0.010 | 1.18 | 10 | -13.97% | -5.65% | 116.67% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1436566371 | Target | Knock-Out Warrant (open end) | Put | 103.862 | 97.049 | 0.79 | 0.010 | 0.8 | 10 | -16.84% | -7.06% | -2.47% | 9 Apr. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.117 | 10.81 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -37.50% | -73.68% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.