Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 175.532 | 0.18 | 0.010 | 0.19 | 1 | -5.26% | -25.00% | -52.63% | 8 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 99.13 | 109.308 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -12.79% | -27.54% | 6 Jun. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 161.156 | 261.199 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | -10.16% | -30.60% | 6 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,284.388 | 1,666.964 | 3.08 | 0.030 | 3.11 | 100 | -0.96% | -14.68% | -39.49% | 6 Jun. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 76.769 | 52.255 | 2.26 | 0.070 | 2.33 | 10 | -3.00% | 3.67% | 31.40% | 6 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 158.441 | 1.182 | 0.001 | 1.183 | 0.1 | -0.08% | -1.99% | 11.19% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.73 | 9.04 | 0.060 | 9.1 | 1 | -0.66% | 1.69% | 0.89% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.73 | 9.47 | 0.060 | 9.53 | 1 | -0.63% | 1.61% | 0.85% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.73 | 10 | 0.060 | 10.06 | 1 | -0.60% | 1.52% | 0.81% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.73 | 10.54 | 0.060 | 10.6 | 1 | -0.57% | 1.54% | 0.86% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.829 | 0.8648 | 0.391 | 0.002 | 0.393 | 0.1 | -0.51% | 0.26% | -22.73% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.0974 | 158.441 | 1.113 | 0.001 | 1.114 | 0.1 | -0.09% | -2.20% | 11.86% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.856 | 19.73 | 9.19 | 0.210 | 9.4 | 1 | -2.23% | -0.11% | -0.86% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.243 | 19.73 | 9.75 | 0.210 | 9.96 | 1 | -2.11% | 0.00% | -0.71% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.629 | 19.73 | 10.31 | 0.210 | 10.52 | 1 | -2.00% | 0.00% | -0.67% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.016 | 19.73 | 10.87 | 0.210 | 11.08 | 1 | -1.90% | 0.09% | -0.55% | 2 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 95.42 | 75.412 | 2.28 | 0.070 | 2.35 | 10 | -2.98% | 25.27% | 39.02% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 95.029 | 75.412 | 2 | 0.070 | 2.07 | 10 | -3.38% | 29.87% | 47.06% | 1 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 965.255 | 32.78 | 0.020 | 32.8 | 10 | -0.06% | -6.90% | -6.48% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 965.255 | 34.62 | 0.020 | 34.64 | 10 | -0.06% | -6.53% | -6.03% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.