Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 137.92 | 298.812 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | -5.79% | -5.45% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 134.46 | 210.315 | 12 | 0.010 | 12.01 | 5 | -0.08% | -6.47% | 2.74% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.131 | 52.255 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | 7.81% | 70.37% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 133.89 | 210.315 | 12.94 | 0.010 | 12.95 | 5 | -0.08% | -6.03% | 2.70% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 67.57 | 52.255 | 1.65 | 0.030 | 1.68 | 10 | -1.79% | 7.84% | 54.21% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 407.837 | 344.75 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | 9.38% | 169.23% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 409.6 | 344.75 | 0.82 | 0.010 | 0.83 | 100 | -1.20% | 9.33% | 115.79% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,548.348 | 24,185.5 | 60.179 | 0.030 | 60.209 | 100 | -0.05% | -7.37% | -8.76% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,483.671 | 24,185.5 | 60.687 | 0.030 | 60.717 | 100 | -0.05% | -7.31% | -8.68% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,418.995 | 24,185.5 | 61.196 | 0.030 | 61.226 | 100 | -0.05% | -7.25% | -8.59% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,290 | 24,185.5 | 64.169 | 0.030 | 64.199 | 100 | -0.05% | -6.92% | -8.14% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 40.38 | 75.117 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -7.26% | 12.40% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 121.303 | 128.372 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -30.77% | -66.84% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 205.351 | 150.814 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 11.31% | 46.78% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.309 | 245.468 | 7.06 | 0.210 | 7.27 | 10 | -2.89% | -3.81% | -22.59% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.667 | 245.468 | 8.22 | 0.210 | 8.43 | 10 | -2.49% | -3.29% | -20.04% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 153.025 | 245.468 | 9.39 | 0.210 | 9.6 | 10 | -2.19% | -2.80% | -17.92% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 206.21 | 150.814 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | 9.22% | 36.39% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 245.468 | 8.14 | 0.210 | 8.35 | 10 | -2.51% | -3.33% | -20.20% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 245.468 | 9.23 | 0.210 | 9.44 | 10 | -2.22% | -2.84% | -18.17% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.