Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.72 | 44.062 | 4.2 | 0.010 | 4.21 | 5 | 0.24% | 5.53% | 5.53% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 225.199 | 8.6 | 0.010 | 8.61 | 10 | -2.49% | 10.68% | 32.31% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,232.047 | 14,325.7 | 6.39 | 0.010 | 6.4 | 500 | 0.47% | -2.44% | -7.66% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,443.862 | 14,325.7 | 5.97 | 0.010 | 5.98 | 500 | 0.51% | -2.45% | -8.01% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,147.37 | 7,734.65 | 12.83 | 0.010 | 12.84 | 100 | 0.63% | 3.30% | 17.60% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,847.957 | 29,612.4 | 12.51 | 0.010 | 12.52 | 500 | 0.32% | 3.65% | 24.85% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,959.124 | 29,612.4 | 12.33 | 0.010 | 12.34 | 500 | 0.33% | 3.61% | 25.30% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,070.292 | 29,612.4 | 12.15 | 0.010 | 12.16 | 500 | 0.33% | 3.67% | 25.78% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,181.46 | 29,612.4 | 11.97 | 0.010 | 11.98 | 500 | 0.34% | 3.73% | 26.27% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,292.628 | 29,612.4 | 11.79 | 0.010 | 11.8 | 500 | 0.26% | 3.79% | 26.77% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,403.795 | 29,612.4 | 11.61 | 0.010 | 11.62 | 500 | 0.26% | 3.85% | 27.30% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,514.963 | 29,612.4 | 11.43 | 0.010 | 11.44 | 500 | 0.26% | 3.81% | 27.85% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,259.081 | 53,625.6 | 7.54 | 0.010 | 7.55 | 1,000 | 0.27% | 2.72% | 4.29% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,814.92 | 53,625.6 | 7.09 | 0.010 | 7.1 | 1,000 | 0.14% | 2.75% | 4.57% | 13 May. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 41.74 | 80.26 | 8.08 | 0.010 | 8.09 | 5 | 1.13% | -0.86% | 4.80% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 6,120 | 7,734.65 | 13.77 | 0.010 | 13.78 | 100 | 0.58% | 3.07% | 16.10% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,230 | 7,734.65 | 12.89 | 0.010 | 12.9 | 100 | 0.62% | 3.20% | 17.50% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 21,850 | 29,612.4 | 13 | 0.010 | 13.01 | 500 | 0.31% | 3.50% | 23.57% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 21,960 | 29,612.4 | 12.83 | 0.010 | 12.84 | 500 | 0.31% | 3.55% | 24.08% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 22,070 | 29,612.4 | 12.65 | 0.010 | 12.66 | 500 | 0.32% | 3.52% | 24.39% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.