Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.402 | 6.723 | 1.91 | 0.010 | 1.92 | 1 | 0.53% | 1.06% | 9.77% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.337 | 6.723 | 1.97 | 0.010 | 1.98 | 1 | 1.03% | 1.55% | 10.06% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.271 | 6.723 | 2.02 | 0.010 | 2.03 | 1 | 1.00% | 1.51% | 9.19% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.205 | 6.723 | 2.07 | 0.010 | 2.08 | 1 | 0.98% | 1.47% | 8.95% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.14 | 6.723 | 2.1 | 0.010 | 2.11 | 1 | 0.96% | 1.45% | 8.81% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.074 | 6.723 | 2.18 | 0.010 | 2.19 | 1 | 0.93% | 1.40% | 8.46% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.008 | 6.723 | 2.23 | 0.010 | 2.24 | 1 | 0.90% | 1.36% | 8.25% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.942 | 6.723 | 2.28 | 0.010 | 2.29 | 1 | 0.44% | 1.33% | 8.06% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.877 | 6.723 | 2.34 | 0.010 | 2.35 | 1 | 0.86% | 1.30% | 7.83% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.812 | 6.723 | 2.39 | 0.010 | 2.4 | 1 | 0.84% | 1.27% | 7.66% | 28 Jul. 2020 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595908174 | Corning | Knock-Out Warrant (open end) | Call | 145.064 | 151.337 | 1.34 | 0.190 | 1.53 | 10 | -16.25% | ― | ― | 26 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905790 | Corning | Knock-Out Warrant (open end) | Call | 140.092 | 151.337 | 1.71 | 0.190 | 1.9 | 10 | -11.86% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.085 | 151.337 | 2.49 | 0.190 | 2.68 | 10 | -7.78% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.079 | 151.337 | 3.28 | 0.190 | 3.47 | 10 | -5.75% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.072 | 151.337 | 4.08 | 0.190 | 4.27 | 10 | -4.67% | ― | ― | 25 Aug. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.728 | 940.078 | 3.67 | ― | ― | 10 | 13.27% | -16.78% | -43.54% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 859.545 | 940.078 | 8.07 | 0.800 | 8.87 | 10 | 5.22% | -7.98% | -25.90% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.386 | 940.078 | 12.5 | 0.800 | 13.3 | 10 | 3.22% | -5.16% | -18.67% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 689.713 | 940.078 | 21.72 | 0.800 | 22.52 | 10 | 1.88% | -2.78% | -12.06% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 665.837 | 940.078 | 23.64 | 0.800 | 24.44 | 10 | 1.72% | -2.52% | -11.29% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.