Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1441355398 | Gold | Mini Future | Long | 3,475.49 | 4,562.2 | 9.17 | 0.020 | 9.19 | 100 | -3.78% | -4.38% | 79.45% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355380 | Gold | Mini Future | Long | 3,503.08 | 4,562.2 | 8.95 | 0.020 | 8.97 | 100 | -3.87% | -4.48% | 83.03% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355372 | Gold | Mini Future | Long | 3,530.66 | 4,562.2 | 8.73 | 0.020 | 8.75 | 100 | -3.96% | -4.59% | 86.94% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH1441355364 | Gold | Mini Future | Long | 3,558.24 | 4,562.2 | 8.51 | 0.020 | 8.53 | 100 | -4.06% | -4.70% | 91.24% | 22 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,646.078 | 29,692.1 | 11.4 | 0.010 | 11.41 | 500 | 1.88% | 5.56% | 30.73% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,757.038 | 29,692.1 | 11.22 | 0.010 | 11.23 | 500 | 1.91% | 5.65% | 31.38% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,867.997 | 29,692.1 | 11.04 | 0.010 | 11.05 | 500 | 1.94% | 5.75% | 32.06% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355240 | NASDAQ 100 | Mini Future | Long | 22,320 | 29,692.1 | 12.45 | 0.010 | 12.46 | 500 | 1.80% | 5.24% | 27.30% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355232 | NASDAQ 100 | Mini Future | Long | 22,430 | 29,692.1 | 12.28 | 0.010 | 12.29 | 500 | 1.82% | 5.32% | 27.92% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355224 | NASDAQ 100 | Mini Future | Long | 22,540 | 29,692.1 | 12.1 | 0.010 | 12.11 | 500 | 1.85% | 5.31% | 28.45% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355216 | NASDAQ 100 | Mini Future | Long | 22,650 | 29,692.1 | 11.93 | 0.010 | 11.94 | 500 | 1.88% | 5.48% | 28.97% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355208 | NASDAQ 100 | Mini Future | Long | 22,760 | 29,692.1 | 11.75 | 0.010 | 11.76 | 500 | 1.91% | 5.48% | 29.55% | 21 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,252.266 | 7,761.2 | 12.23 | 0.010 | 12.24 | 100 | 2.77% | 5.52% | 21.57% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,601.156 | 29,692.1 | 11.47 | 0.010 | 11.48 | 500 | 1.87% | 5.52% | 30.34% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,712.168 | 29,692.1 | 11.29 | 0.010 | 11.3 | 500 | 1.90% | 5.61% | 30.97% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,823.179 | 29,692.1 | 11.12 | 0.010 | 11.13 | 500 | 2.02% | 5.80% | 31.91% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 22,600 | 29,692.1 | 12 | 0.010 | 12.01 | 500 | 1.87% | 5.45% | 28.76% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,710 | 29,692.1 | 11.82 | 0.010 | 11.83 | 500 | 1.90% | 5.44% | 29.32% | 19 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 290.714 | 352.941 | 1.09 | 0.010 | 1.1 | 50 | -2.68% | -15.50% | 179.49% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 127.605 | 223.733 | 7.84 | 0.010 | 7.85 | 10 | -4.27% | 10.42% | 34.71% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.