Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 53.53 | 134 | 4.1 | 0.050 | 4.15 | 20 | 0.99% | 0.24% | 8.18% | 28 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,182.243 | 44,904.7 | 2.681 | 0.010 | 2.691 | 1,000 | 1.51% | -22.51% | -15.32% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,137.185 | 7,894.07 | 11.824 | 0.020 | 11.844 | 100 | 2.88% | -13.31% | -7.12% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,746.118 | 7,894.07 | 8.141 | 0.020 | 8.161 | 100 | 4.35% | -18.17% | -10.34% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,648.351 | 7,894.07 | 7.221 | 0.020 | 7.241 | 100 | 4.96% | -20.01% | -11.59% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,230 | 44,904.7 | 2.638 | 0.010 | 2.648 | 1,000 | 1.58% | -22.82% | -15.58% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,350 | 7,894.07 | 15.451 | 0.020 | 15.471 | 100 | 2.15% | -10.55% | -5.35% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,150 | 7,894.07 | 13.571 | 0.020 | 13.591 | 100 | 2.48% | -11.82% | -6.17% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,660 | 7,894.07 | 8.873 | 0.020 | 8.893 | 100 | 3.95% | -16.94% | -9.51% | 27 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 221.781 | 302 | 1.63 | ― | ― | 50 | -1.81% | 5.16% | 7.24% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.031 | 302 | 1.85 | ― | ― | 50 | -1.60% | 5.11% | 6.94% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 189.531 | 302 | 2.28 | ― | ― | 50 | -1.30% | 4.11% | 5.56% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,666.886 | 3,349 | 1.34 | 0.050 | 1.39 | 1,000 | -4.96% | -2.90% | 38.14% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.23 | 302 | 1.82 | ― | ― | 50 | -1.62% | 5.20% | 7.06% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 210.5 | 302 | 2.02 | ― | ― | 50 | -1.46% | 4.12% | 5.76% | 26 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,436.209 | 1,111 | 1.68 | 0.060 | 1.74 | 200 | -4.55% | 6.33% | -1.18% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.695 | 175.927 | 1.26 | 0.010 | 1.27 | 10 | 7.69% | -18.18% | -54.01% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,445.342 | 3,332.19 | 7.19 | 0.010 | 7.2 | 100 | -0.96% | -3.49% | -3.10% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,439.669 | 3,332.19 | 7.24 | 0.010 | 7.25 | 100 | -0.96% | -3.47% | -3.08% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,433.995 | 3,332.19 | 7.28 | 0.010 | 7.29 | 100 | -0.95% | -3.58% | -3.06% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.