Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.4 | 210.315 | 10.43 | 0.010 | 10.44 | 5 | -0.10% | -7.45% | 2.76% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.48 | 29.414 | 11.48 | 0.180 | 11.66 | 1 | -1.54% | -6.82% | -18.98% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 72.39 | 52.255 | 2.11 | 0.030 | 2.14 | 10 | -1.40% | 6.03% | 37.91% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 965.255 | 36.36 | 0.020 | 36.38 | 10 | -0.05% | -6.24% | -5.68% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 965.255 | 37.28 | 0.020 | 37.3 | 10 | -0.05% | -6.10% | -5.50% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 93.12 | 109.308 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -10.23% | -22.49% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 80.29 | 109.308 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -7.17% | -15.93% | 22 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 143.79 | 210.315 | 11.45 | 0.010 | 11.46 | 5 | -0.09% | -6.76% | 2.69% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.48 | 362.029 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 3.89% | -4.83% | 17 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,722.657 | 24,185.5 | 58.808 | 0.030 | 58.838 | 100 | -0.05% | -7.53% | -8.99% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,460 | 24,185.5 | 62.822 | 0.030 | 62.852 | 100 | -0.05% | -7.07% | -8.34% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.546 | 29.414 | 11.11 | 0.180 | 11.29 | 1 | -1.59% | -7.03% | -19.49% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.49 | 210.315 | 11.21 | 0.010 | 11.22 | 5 | -0.09% | -6.89% | 2.75% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 138.9 | 210.315 | 12.18 | 0.010 | 12.19 | 5 | -0.08% | -6.45% | 2.61% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,671.042 | 24,185.5 | 59.214 | 0.030 | 59.244 | 100 | -0.05% | -7.48% | -8.92% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,606.414 | 24,185.5 | 59.722 | 0.030 | 59.752 | 100 | -0.05% | -7.42% | -8.83% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,410 | 24,185.5 | 63.221 | 0.030 | 63.251 | 100 | -0.05% | -7.02% | -8.28% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,350 | 24,185.5 | 63.719 | 0.030 | 63.749 | 100 | -0.05% | -6.97% | -8.21% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.011 | 210.315 | 11.59 | 0.010 | 11.6 | 5 | -0.09% | -6.76% | 2.66% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 136.43 | 210.315 | 12.55 | 0.010 | 12.56 | 5 | -0.08% | -6.27% | 2.62% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.