Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.13 | 148 | 6.48 | ― | ― | 10 | 0.00% | -0.92% | 998.31% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.212 | 148 | 7.17 | ― | ― | 10 | 0.00% | -0.83% | 1,692.50% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.324 | 148 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -1.19% | 660.20% | 30 Dec. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 72.552 | 148 | 7.73 | ― | ― | 10 | 0.00% | -0.77% | 1,188.33% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 62.777 | 148 | 8.71 | ― | ― | 10 | 0.00% | -0.68% | 866.70% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 55.572 | 148 | 9.43 | ― | ― | 10 | 0.00% | -0.63% | 451.46% | 24 Oct. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 50.351 | 148 | 9.95 | ― | ― | 10 | 0.00% | -0.60% | 1,052.95% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.717 | 148 | 11.22 | ― | ― | 10 | 0.00% | -0.44% | 530.34% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 189.814 | 148 | 4.12 | ― | ― | 10 | 0.00% | 0.98% | 6.46% | 7 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 172.521 | 148 | 2.39 | ― | ― | 10 | 0.00% | 1.70% | -30.12% | 7 Mar. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1413719449 | Swiss Re | Knock-Out Warrant (open end) | Put | 161.926 | 148 | 1.33 | ― | ― | 10 | 0.00% | 2.31% | -57.91% | 31 Jan. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442955485 | Swiss Re | Knock-Out Warrant (open end) | Put | 154.962 | 148 | 0.64 | ― | ― | 10 | 0.00% | ― | -20.99% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 420.108 | 456 | 3.56 | 0.040 | 3.6 | 10 | -1.11% | ― | -4.56% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 396.508 | 456 | 5.92 | 0.040 | 5.96 | 10 | -0.67% | 22.31% | 34.85% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 376.827 | 456 | 7.89 | 0.040 | 7.93 | 10 | -0.50% | 15.86% | 81.80% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 357.065 | 456 | 9.86 | 0.040 | 9.9 | 10 | -0.40% | 12.30% | 167.21% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 337.358 | 456 | 11.85 | 0.040 | 11.89 | 10 | -0.34% | 10.23% | 154.84% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 317.571 | 456 | 13.83 | 0.040 | 13.87 | 10 | -0.29% | 8.64% | 324.23% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 295.201 | 456 | 16.08 | 0.040 | 16.12 | 10 | -0.25% | 7.49% | 845.88% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 285.415 | 456 | 17.05 | 0.040 | 17.09 | 10 | -0.23% | 6.96% | 459.02% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.