Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 158.441 | 1.281 | 0.001 | 1.282 | 0.1 | -0.08% | -1.84% | 10.15% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,026.033 | 24,185.5 | 56.451 | 0.030 | 56.481 | 100 | -0.05% | -7.84% | -9.40% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,961.555 | 24,185.5 | 56.958 | 0.030 | 56.988 | 100 | -0.05% | -7.77% | -9.31% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,897.076 | 24,185.5 | 57.465 | 0.030 | 57.495 | 100 | -0.05% | -7.70% | -9.22% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,832.598 | 24,185.5 | 57.972 | 0.030 | 58.002 | 100 | -0.05% | -7.64% | -9.13% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,768.12 | 24,185.5 | 58.479 | 0.030 | 58.509 | 100 | -0.05% | -7.58% | -9.04% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,950 | 24,185.5 | 59.017 | 0.030 | 59.047 | 100 | -0.05% | -7.51% | -8.95% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,890 | 24,185.5 | 59.514 | 0.030 | 59.544 | 100 | -0.05% | -7.45% | -8.87% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,830 | 24,185.5 | 60.011 | 0.030 | 60.041 | 100 | -0.05% | -7.39% | -8.79% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,760 | 24,185.5 | 60.508 | 0.030 | 60.538 | 100 | -0.05% | -7.33% | -8.70% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,700 | 24,185.5 | 61.005 | 0.030 | 61.035 | 100 | -0.05% | -7.27% | -8.62% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,630 | 24,185.5 | 61.502 | 0.030 | 61.532 | 100 | -0.05% | -7.21% | -8.55% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,570 | 24,185.5 | 61.999 | 0.030 | 62.029 | 100 | -0.05% | -7.16% | -8.47% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,500 | 24,185.5 | 62.496 | 0.030 | 62.526 | 100 | -0.05% | -7.10% | -8.39% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 71.937 | 52.255 | 1.82 | 0.070 | 1.89 | 10 | -3.70% | 4.60% | 42.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.462 | 965.255 | 32.27 | 0.020 | 32.29 | 10 | -0.06% | -7.00% | -6.60% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.567 | 965.255 | 33.29 | 0.020 | 33.31 | 10 | -0.06% | -6.78% | -6.33% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.088 | 965.255 | 38.36 | 0.020 | 38.38 | 10 | -0.05% | -5.89% | -5.28% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 94.399 | 109.308 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -14.84% | -30.53% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 81.503 | 109.308 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -8.59% | -19.03% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.