Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 19.73 | 6.7 | 0.060 | 6.76 | 1 | -0.89% | 1.98% | 0.90% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 711.214 | 887.3 | 1.79 | 0.190 | 1.98 | 100 | -9.60% | -13.53% | -23.83% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 28.849 | 47.537 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 0.67% | -12.28% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,392.087 | 4,396.707 | 8.06 | 0.050 | 8.11 | 100 | -0.62% | -4.84% | 46.28% | 8 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306072682 | DAX | Knock-Out Warrant (open end) | Call | 18,195.197 | 22,782.8 | 42.139 | 0.010 | 42.149 | 100 | -0.02% | -16.18% | -33.47% | 8 Nov. 2023 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 479.296 | 540.706 | 1.29 | 0.110 | 1.4 | 50 | -7.86% | -24.12% | -65.42% | 8 Nov. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 398.545 | 524.1 | 11.56 | 0.130 | 11.69 | 10 | -1.11% | -18.25% | -18.30% | 8 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8523 | 0.8648 | 0.197 | 0.002 | 0.199 | 0.1 | -1.01% | -0.51% | -37.66% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.65 | 116.332 | 3.8 | 0.090 | 3.89 | 10 | -2.31% | -13.64% | -23.39% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,580.48 | 12.145 | 0.030 | 12.175 | 100 | -0.25% | -8.48% | -16.51% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,580.48 | 12.336 | 0.030 | 12.366 | 100 | -0.24% | -8.36% | -16.27% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.565 | 965.255 | 25.35 | 0.020 | 25.37 | 10 | -0.08% | -8.81% | -8.71% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 51.857 | 93.42 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | 3.24% | 66.67% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.96 | 116.332 | 3.58 | 0.090 | 3.67 | 10 | -2.45% | -14.56% | -24.63% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.741 | 6,580.48 | 11.371 | 0.030 | 11.401 | 100 | -0.26% | -9.02% | -17.54% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,117.047 | 6,580.48 | 11.565 | 0.030 | 11.595 | 100 | -0.26% | -8.89% | -17.27% | 7 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 165.97 | 210.315 | 8.11 | 0.010 | 8.12 | 5 | -0.12% | -9.39% | 2.92% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,720 | 24,185.5 | 53.05 | 0.030 | 53.08 | 100 | -0.06% | -8.32% | -10.07% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,660 | 24,185.5 | 53.526 | 0.030 | 53.556 | 100 | -0.06% | -8.22% | -9.95% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,580.48 | 12.516 | 0.030 | 12.546 | 100 | -0.24% | -8.24% | -16.05% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.