Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 336.29 | 509.768 | 14.61 | 0.070 | 14.68 | 10 | 1.53% | -2.01% | 71.28% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 305.863 | 509.768 | 17.14 | 0.110 | 17.25 | 10 | 1.42% | -1.55% | 1,257.09% | 20 Jan. 2021 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 104.904 | 147.056 | 3.71 | 0.140 | 3.85 | 10 | 1.37% | 22.04% | 562.50% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 95.912 | 147.056 | 4.47 | 0.110 | 4.58 | 10 | 1.36% | 17.94% | 538.57% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 90.475 | 147.056 | 4.92 | 0.110 | 5.03 | 10 | 1.23% | 16.04% | 668.75% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 78.464 | 147.056 | 5.93 | 0.110 | 6.04 | 10 | 1.19% | 13.38% | 292.72% | 22 May. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.678 | 77.46 | 1.98 | 0.010 | 1.99 | 10 | -4.35% | 0.00% | 133.22% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.078 | 77.46 | 2.22 | 0.010 | 2.23 | 10 | -3.90% | -0.45% | 108.84% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.485 | 77.46 | 2.46 | 0.010 | 2.47 | 10 | -3.53% | -0.40% | 353.87% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.853 | 77.46 | 2.71 | 0.010 | 2.72 | 10 | -3.21% | 0.00% | 350.17% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.22 | 77.46 | 2.96 | 0.010 | 2.97 | 10 | -2.63% | 0.00% | 347.81% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.554 | 77.46 | 3.21 | 0.010 | 3.22 | 10 | -2.43% | 0.00% | 273.69% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 40.899 | 77.46 | 3.46 | 0.010 | 3.47 | 10 | -2.26% | 0.00% | 220.37% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.234 | 77.46 | 3.71 | 0.010 | 3.72 | 10 | -2.11% | 0.00% | 189.84% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.579 | 77.46 | 3.95 | 0.010 | 3.96 | 10 | -2.23% | 0.00% | 162.28% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 32.937 | 77.46 | 4.2 | 0.010 | 4.21 | 10 | -1.87% | 0.00% | 314.20% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.263 | 77.46 | 4.45 | 0.010 | 4.46 | 10 | -1.77% | 0.00% | 264.16% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.594 | 77.46 | 4.7 | 0.010 | 4.71 | 10 | -1.67% | 0.00% | 431.07% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 24.908 | 77.46 | 4.95 | 0.010 | 4.96 | 10 | -1.59% | 0.00% | 356.22% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.222 | 77.46 | 5.2 | 0.010 | 5.21 | 10 | -1.70% | 0.00% | 303.10% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.