Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1578857620 | DAX | Mini Future | Short | 29,640 | 26,110.2 | 36.936 | 0.010 | 36.946 | 100 | -0.02% | 4.74% | -21.31% | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 29,628.298 | 26,110.2 | 33.036 | 0.010 | 33.046 | 100 | -0.03% | 5.35% | -23.30% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1587175931 | DAX | Mini Future | Short | 29,600 | 26,110.2 | 36.51 | 0.010 | 36.52 | 100 | -0.01% | 4.82% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844990 | NASDAQ 100 | Warrant | Call | 29,600 | 29,086.6 | 17.475 | 0.010 | 17.485 | 100 | -6.90% | -25.08% | 1.21% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845104 | NASDAQ 100 | Warrant | Call | 29,600 | 29,086.6 | 23.13 | 0.010 | 23.14 | 100 | -5.28% | -20.61% | 1.95% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689590 | NASDAQ 100 | Warrant | Call | 29,600 | 29,086.6 | 3.112 | 0.010 | 3.122 | 100 | -25.89% | -61.35% | -29.42% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689657 | NASDAQ 100 | Warrant | Call | 29,600 | 29,086.6 | 11.18 | 0.010 | 11.19 | 100 | -10.02% | -32.80% | -1.05% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689731 | NASDAQ 100 | Warrant | Put | 29,600 | 29,086.6 | 6.658 | 0.010 | 6.668 | 100 | 12.22% | 62.11% | -55.94% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845286 | NASDAQ 100 | Warrant | Put | 29,600 | 29,086.6 | 16.039 | 0.010 | 16.049 | 100 | 3.24% | 11.44% | -29.73% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689798 | NASDAQ 100 | Warrant | Put | 29,600 | 29,086.6 | 12.334 | 0.010 | 12.344 | 100 | 4.29% | 19.03% | -36.92% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845369 | NASDAQ 100 | Warrant | Put | 29,600 | 29,086.6 | 19.254 | 0.010 | 19.264 | 100 | 3.01% | 8.58% | -24.87% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,571.347 | 53,423.6 | 19.169 | 0.010 | 19.179 | 1,000 | 0.77% | -1.32% | 3.82% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1507543135 | DAX | Mini Future | Short | 29,560 | 26,110.2 | 36.151 | 0.010 | 36.161 | 100 | -0.01% | 4.83% | -21.68% | 6 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587174850 | DAX | Knock-Out Warrant (open end) | Put | 29,559.978 | 26,110.2 | 32.401 | 0.010 | 32.411 | 100 | 0.00% | 5.51% | ― | 3 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1578858495 | DAX | Knock-Out Warrant (closed-end) | Put | 29,500 | 26,110.2 | 31.389 | 0.010 | 31.399 | 100 | 0.22% | 6.62% | -22.24% | 7 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844933 | NASDAQ 100 | Warrant | Call | 29,500 | 29,086.6 | 11.609 | 0.010 | 11.619 | 100 | -9.94% | -32.31% | -0.53% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495569 | NASDAQ 100 | Warrant | Call | 29,500 | 29,086.6 | 3.463 | 0.010 | 3.473 | 100 | -24.80% | -59.84% | -26.44% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 29,086.6 | 6.209 | 0.010 | 6.219 | 100 | 12.06% | 61.40% | -57.41% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845203 | NASDAQ 100 | Warrant | Put | 29,500 | 29,086.6 | 11.971 | 0.010 | 11.981 | 100 | 4.40% | 18.87% | -37.40% | 24 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1578857612 | DAX | Mini Future | Short | 29,490 | 26,110.2 | 35.515 | 0.010 | 35.525 | 100 | -0.02% | 4.97% | -21.99% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.