Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.067 | 93.209 | 2.81 | 0.080 | 2.89 | 10 | -4.10% | -0.71% | -13.54% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 60.098 | 93.209 | 3.41 | 0.080 | 3.49 | 10 | -3.13% | -0.29% | -11.20% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.488 | 93.209 | 4.07 | 0.080 | 4.15 | 10 | -2.63% | -0.25% | -9.56% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1587191698 | SGS | Knock-Out Warrant (open end) | Put | 109.8 | 93.209 | 1.75 | 0.080 | 1.83 | 10 | -2.78% | -8.38% | ― | 14 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587197901 | Shell | Knock-Out Warrant (open end) | Call | 38.056 | 39.153 | 0.11 | ― | ― | 10 | 22.22% | -52.17% | ― | 20 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587183919 | Shell | Knock-Out Warrant (open end) | Call | 36.782 | 39.153 | 0.23 | 0.040 | 0.27 | 10 | -8.00% | -32.35% | ― | 10 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578870656 | Shell | Knock-Out Warrant (open end) | Call | 35.915 | 39.153 | 0.31 | 0.040 | 0.35 | 10 | -6.06% | -26.19% | 72.22% | 20 Jul. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578840956 | Shell | Knock-Out Warrant (open end) | Call | 33.063 | 39.153 | 0.58 | 0.040 | 0.62 | 10 | -3.33% | -15.94% | 20.83% | 22 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682116 | Shell | Knock-Out Warrant (open end) | Call | 32.126 | 39.153 | 0.67 | 0.040 | 0.71 | 10 | -1.47% | -14.10% | 17.54% | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.671 | 39.153 | 0.9 | 0.040 | 0.94 | 10 | -1.10% | -10.89% | 13.92% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.431 | 39.153 | 1.01 | 0.040 | 1.05 | 10 | -1.94% | -9.82% | 10.99% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.128 | 39.153 | 1.23 | 0.040 | 1.27 | 10 | -1.60% | -8.21% | 9.82% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.351 | 39.153 | 1.4 | 0.040 | 1.44 | 10 | -0.71% | -7.28% | 8.53% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.521 | 39.153 | 1.57 | 0.040 | 1.61 | 10 | -0.63% | -6.55% | 7.53% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.81 | 39.153 | 1.82 | 0.040 | 1.86 | 10 | -1.09% | -5.70% | 6.43% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.102 | 39.153 | 2.07 | 0.040 | 2.11 | 10 | -0.96% | -5.05% | 5.61% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587191862 | Shell | Knock-Out Warrant (open end) | Put | 47.957 | 39.153 | 0.83 | 0.040 | 0.87 | 10 | -7.78% | 2.47% | ― | 14 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682165 | Shell | Knock-Out Warrant (open end) | Put | 45.425 | 39.153 | 0.6 | 0.040 | 0.64 | 10 | -9.09% | 5.26% | -25.00% | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682157 | Shell | Knock-Out Warrant (open end) | Put | 43.436 | 39.153 | 0.41 | 0.040 | 0.45 | 10 | -12.77% | 7.89% | -32.79% | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682140 | Shell | Knock-Out Warrant (open end) | Put | 41.446 | 39.153 | 0.22 | 0.040 | 0.26 | 10 | -24.14% | 10.00% | -48.84% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.