Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,875.367 | 53,524.5 | 15.92 | 0.010 | 15.93 | 1,000 | 0.23% | 2.06% | 1.74% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,692.798 | 53,524.5 | 16.068 | 0.010 | 16.078 | 1,000 | 0.24% | 2.06% | 1.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,535.015 | 53,524.5 | 16.195 | 0.010 | 16.205 | 1,000 | 0.24% | 2.05% | 1.70% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,377.232 | 53,524.5 | 16.323 | 0.010 | 16.333 | 1,000 | 0.24% | 2.04% | 1.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,250.132 | 53,524.5 | 16.43 | 0.010 | 16.44 | 1,000 | 0.37% | 1.80% | 1.48% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,219.449 | 53,524.5 | 16.451 | 0.010 | 16.461 | 1,000 | 0.24% | 2.04% | 1.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,061.665 | 53,524.5 | 16.579 | 0.010 | 16.589 | 1,000 | 0.25% | 2.03% | 1.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,901.106 | 53,524.5 | 16.708 | 0.010 | 16.718 | 1,000 | 0.25% | 2.02% | 1.65% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,752.858 | 53,524.5 | 16.828 | 0.010 | 16.838 | 1,000 | 0.25% | 2.02% | 1.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,594.915 | 53,524.5 | 16.956 | 0.010 | 16.966 | 1,000 | 0.25% | 2.01% | 1.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,436.971 | 53,524.5 | 17.084 | 0.010 | 17.094 | 1,000 | 0.26% | 2.01% | 1.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,279.028 | 53,524.5 | 17.212 | 0.010 | 17.222 | 1,000 | 0.27% | 2.00% | 1.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,121.084 | 53,524.5 | 17.34 | 0.010 | 17.35 | 1,000 | 0.27% | 2.00% | 1.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,963.141 | 53,524.5 | 17.467 | 0.010 | 17.477 | 1,000 | 0.27% | 1.99% | 1.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,805.198 | 53,524.5 | 17.595 | 0.010 | 17.605 | 1,000 | 0.27% | 1.98% | 1.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,652.999 | 53,524.5 | 17.72 | 0.010 | 17.73 | 1,000 | 0.34% | 1.72% | 1.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,647.254 | 53,524.5 | 17.723 | 0.010 | 17.733 | 1,000 | 0.28% | 1.98% | 1.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,489.311 | 53,524.5 | 17.851 | 0.010 | 17.861 | 1,000 | 0.28% | 1.97% | 1.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,330.442 | 53,524.5 | 17.979 | 0.010 | 17.989 | 1,000 | 0.28% | 1.96% | 1.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,172.459 | 53,524.5 | 18.107 | 0.010 | 18.117 | 1,000 | 0.28% | 1.96% | 1.46% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.