Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,877.616 | 8,406.03 | 33.301 | 0.020 | 33.321 | 100 | 1.94% | -1.94% | -2.36% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,807.249 | 8,406.03 | 33.961 | 0.020 | 33.981 | 100 | 1.91% | -1.90% | -2.29% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,734.816 | 8,406.03 | 34.64 | 0.020 | 34.66 | 100 | 1.87% | -1.85% | -2.23% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,663.046 | 8,406.03 | 35.313 | 0.020 | 35.333 | 100 | 1.84% | -1.81% | -2.17% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.954 | 8,406.03 | 35.989 | 0.020 | 36.009 | 100 | 1.80% | -1.77% | -2.11% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,518.83 | 8,406.03 | 36.666 | 0.020 | 36.686 | 100 | 1.78% | -1.73% | -2.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,445.963 | 8,406.03 | 37.349 | 0.020 | 37.369 | 100 | 1.74% | -1.69% | -2.00% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,373.097 | 8,406.03 | 38.032 | 0.020 | 38.052 | 100 | 1.71% | -1.66% | -1.94% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,300.86 | 8,406.03 | 38.707 | 0.020 | 38.727 | 100 | 1.68% | -1.63% | -1.90% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,227.978 | 8,406.03 | 39.391 | 0.020 | 39.411 | 100 | 1.65% | -1.59% | -1.85% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,155.706 | 8,406.03 | 40.068 | 0.020 | 40.088 | 100 | 1.64% | -1.56% | -1.80% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,082.808 | 8,406.03 | 40.752 | 0.020 | 40.772 | 100 | 1.61% | -1.53% | -1.75% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595908075 | Cameco | Knock-Out Warrant (open end) | Call | 100.044 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1595908067 | Cameco | Knock-Out Warrant (open end) | Call | 95.042 | 100.604 | 0.63 | 0.010 | 0.64 | 10 | -42.73% | ― | ― | 26 Aug. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1587183166 | Cameco | Knock-Out Warrant (open end) | Call | 90.353 | 100.604 | 1 | 0.010 | 1.01 | 10 | -31.97% | -14.53% | ― | 10 Aug. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 80.855 | 100.604 | 1.62 | 0.010 | 1.63 | 10 | -22.12% | -8.99% | 149.23% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 75.739 | 100.604 | 2.18 | 0.010 | 2.19 | 10 | -17.42% | -6.44% | 89.57% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 71.387 | 100.604 | 2.53 | 0.010 | 2.54 | 10 | -15.38% | -5.60% | 68.67% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 61.854 | 100.604 | 3.27 | 0.010 | 3.28 | 10 | -12.57% | -4.94% | 44.05% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 59.638 | 100.604 | 3.48 | 0.010 | 3.49 | 10 | -11.45% | -3.87% | 42.04% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.