Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,674.22 | 53,550 | 13.68 | 0.010 | 13.69 | 1,000 | 0.34% | 2.40% | 2.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,519.62 | 53,550 | 13.806 | 0.010 | 13.816 | 1,000 | 0.35% | 2.39% | 2.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,365.02 | 53,550 | 13.93 | 0.010 | 13.94 | 1,000 | 0.35% | 2.37% | 2.30% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,210.42 | 53,550 | 14.055 | 0.010 | 14.065 | 1,000 | 0.35% | 2.36% | 2.27% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,058.837 | 53,550 | 14.178 | 0.010 | 14.188 | 1,000 | 0.35% | 2.35% | 2.24% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,904.218 | 53,550 | 14.303 | 0.010 | 14.313 | 1,000 | 0.36% | 2.34% | 2.22% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,751.315 | 53,550 | 14.426 | 0.010 | 14.436 | 1,000 | 0.35% | 2.33% | 2.19% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,594.531 | 53,550 | 14.553 | 0.010 | 14.563 | 1,000 | 0.36% | 2.31% | 2.14% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,587.302 | 53,550 | 14.56 | 0.010 | 14.57 | 1,000 | 0.48% | 1.96% | 1.96% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,437.747 | 53,550 | 14.68 | 0.010 | 14.69 | 1,000 | 0.36% | 2.31% | 2.11% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,280.963 | 53,550 | 14.807 | 0.010 | 14.817 | 1,000 | 0.37% | 2.30% | 2.09% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,118.182 | 53,550 | 14.939 | 0.010 | 14.949 | 1,000 | 0.37% | 2.29% | 2.07% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,961.219 | 53,550 | 15.066 | 0.010 | 15.076 | 1,000 | 0.37% | 2.28% | 2.05% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,814.955 | 53,550 | 15.18 | 0.010 | 15.19 | 1,000 | 0.40% | 1.95% | 1.81% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,804.256 | 53,550 | 15.193 | 0.010 | 15.203 | 1,000 | 0.37% | 2.28% | 2.03% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,647.292 | 53,550 | 15.32 | 0.010 | 15.33 | 1,000 | 0.37% | 2.26% | 2.00% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,495.326 | 53,550 | 15.443 | 0.010 | 15.453 | 1,000 | 0.38% | 2.26% | 2.01% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,343.302 | 53,550 | 15.566 | 0.010 | 15.576 | 1,000 | 0.38% | 2.25% | 1.97% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,190.893 | 53,550 | 15.689 | 0.010 | 15.699 | 1,000 | 0.38% | 2.24% | 1.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,033.13 | 53,550 | 15.817 | 0.010 | 15.827 | 1,000 | 0.39% | 2.23% | 1.95% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.