Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436550730 | Shell | Knock-Out Warrant (open end) | Put | 41.561 | 29.892 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | -9.84% | 27.91% | 2 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 39.751 | 29.892 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -11.43% | 10.71% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 37.041 | 29.892 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | -15.00% | -8.11% | 18 Oct. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 35.058 | 29.892 | 0.49 | 0.040 | 0.53 | 10 | -7.55% | -19.67% | -33.78% | 19 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 33.843 | 29.892 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | -24.00% | 46.15% | 15 Apr. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436557990 | Shell | Knock-Out Warrant (open end) | Put | 31.599 | 29.892 | 0.17 | 0.040 | 0.21 | 10 | -19.05% | -41.38% | -58.54% | 7 Apr. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 64.097 | 110.457 | 3.96 | ― | ― | 10 | 0.00% | 67.80% | 202.29% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 147.134 | 220.95 | 6.92 | 0.050 | 6.97 | 10 | -0.72% | 7.96% | 240.89% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 122.727 | 220.95 | 9.2 | 0.050 | 9.25 | 10 | -0.54% | 5.87% | 118.53% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 100.995 | 220.95 | 11.23 | 0.050 | 11.28 | 10 | -0.44% | 4.76% | 566.47% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 94.42 | 220.95 | 11.85 | 0.050 | 11.9 | 10 | -0.42% | 4.59% | 432.82% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 87.845 | 220.95 | 12.46 | 0.050 | 12.51 | 10 | -0.40% | 4.27% | 350.96% | 5 Oct. 2020 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1427979864 | Siemens | Knock-Out Warrant (open end) | Put | 248.975 | 220.95 | 2.7 | 0.050 | 2.75 | 10 | -1.82% | -18.67% | 18.94% | 12 Mar. 2025 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.094 | 49.445 | 0.98 | 0.080 | 1.06 | 10 | -7.55% | 15.29% | 58.58% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 36.415 | 49.445 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | 11.61% | 51.15% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 33.735 | 49.445 | 1.5 | 0.080 | 1.58 | 10 | -5.06% | 9.49% | 44.65% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 64.489 | 49.445 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | -14.79% | 44.87% | 30 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.868 | 49.445 | 1.01 | 0.030 | 1.04 | 10 | -2.88% | -19.20% | -8.60% | 23 Sep. 2021 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 27.59 | 16.975 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -5.17% | 79.45% | 6 Sep. 2021 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 23.465 | 16.975 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -8.00% | 360.00% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.