Products
15210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696843 | Nvidia | Warrant | Put | 180 | 192.702 | 1.79 | 0.010 | 1.8 | 10 | 1.13% | 9.82% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 192.702 | 1.2 | 0.010 | 1.21 | 10 | 2.56% | 17.65% | 27.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 192.702 | 1.52 | 0.010 | 1.53 | 10 | 1.33% | 12.59% | 22.58% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 192.702 | 0.31 | 0.010 | 0.32 | 10 | 0.00% | 3.33% | 10.71% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 192.702 | 0.66 | 0.010 | 0.67 | 10 | 0.00% | 8.20% | 17.86% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 192.702 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 0.00% | 9.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 192.702 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 1.45% | 12.90% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 192.702 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 42.86% | -4.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 192.702 | 0.16 | ― | ― | 10 | 0.00% | 23.08% | -5.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 192.702 | 0.076 | ― | ― | 10 | -3.80% | 18.75% | -13.64% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1507551500 | Roche | Warrant | Call | 400 | 335.341 | 0.35 | 0.080 | 0.43 | 10 | -14.63% | 25.00% | -30.00% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551476 | Roche | Warrant | Call | 380 | 335.341 | 0.22 | 0.080 | 0.3 | 10 | -24.14% | 29.41% | -45.00% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551518 | Roche | Warrant | Call | 380 | 335.341 | 0.64 | 0.080 | 0.72 | 10 | -7.25% | 42.22% | -17.95% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551484 | Roche | Warrant | Call | 360 | 335.341 | 0.55 | 0.080 | 0.63 | 10 | -8.33% | 66.67% | -25.68% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551526 | Roche | Warrant | Call | 360 | 335.341 | 1.14 | 0.080 | 1.22 | 10 | -2.56% | 50.00% | -8.80% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1517303355 | Roche | Warrant | Call | 350 | 335.341 | 0.85 | 0.080 | 0.93 | 10 | -3.41% | 77.08% | -16.67% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1517303363 | Roche | Warrant | Call | 350 | 335.341 | 1.48 | 0.080 | 1.56 | 10 | -1.33% | 51.02% | -5.73% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551492 | Roche | Warrant | Call | 340 | 335.341 | 1.24 | 0.080 | 1.32 | 10 | -0.80% | 79.71% | -9.49% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551534 | Roche | Warrant | Call | 340 | 335.341 | 1.92 | 0.080 | 2 | 10 | 0.00% | 48.84% | -2.54% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 335.341 | 3.05 | 0.080 | 3.13 | 10 | 0.99% | 41.86% | 0.66% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.