Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,662.12 | 53,546.7 | 8.024 | 0.010 | 8.034 | 1,000 | 0.16% | 3.18% | 4.47% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,550.744 | 53,546.7 | 8.114 | 0.010 | 8.124 | 1,000 | 0.17% | 3.15% | 4.40% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.877 | 79.64 | 1.57 | 0.070 | 1.64 | 10 | 0.00% | 14.60% | -45.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,607.616 | 29,472 | 63.863 | 0.010 | 63.873 | 100 | -1.46% | 2.79% | 23.29% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,551.928 | 29,472 | 64.313 | 0.010 | 64.323 | 100 | -1.45% | 2.78% | 23.08% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,496.24 | 29,472 | 64.764 | 0.010 | 64.774 | 100 | -1.43% | 2.77% | 22.88% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,440.552 | 29,472 | 65.214 | 0.010 | 65.224 | 100 | -1.42% | 2.76% | 22.68% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,384.863 | 29,472 | 65.665 | 0.010 | 65.675 | 100 | -1.41% | 2.75% | 22.49% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,329.175 | 29,472 | 66.116 | 0.010 | 66.126 | 100 | -1.39% | 2.74% | 22.29% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,273.487 | 29,472 | 66.566 | 0.010 | 66.576 | 100 | -1.38% | 2.73% | 22.09% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,217.799 | 29,472 | 67.017 | 0.010 | 67.027 | 100 | -1.36% | 2.72% | 21.92% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,162.111 | 29,472 | 67.467 | 0.010 | 67.477 | 100 | -1.35% | 2.71% | 21.73% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,106.422 | 29,472 | 67.918 | 0.010 | 67.928 | 100 | -1.34% | 2.70% | 21.55% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 122.306 | 219.696 | 8.22 | 0.010 | 8.23 | 10 | -6.91% | 6.06% | 25.88% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 120.079 | 219.696 | 8.4 | 0.010 | 8.41 | 10 | -6.77% | 6.06% | 25.19% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,046.17 | 7,713.54 | 13.547 | 0.010 | 13.557 | 100 | -0.34% | 3.07% | 15.95% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,023.895 | 7,713.54 | 13.727 | 0.010 | 13.737 | 100 | -0.33% | 3.04% | 15.70% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,001.619 | 7,713.54 | 13.908 | 0.010 | 13.918 | 100 | -0.31% | 3.02% | 15.46% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,979.344 | 7,713.54 | 14.088 | 0.010 | 14.098 | 100 | -0.30% | 3.00% | 15.22% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 43,270 | 53,546.7 | 8.857 | 0.010 | 8.867 | 1,000 | 0.20% | 2.99% | 3.99% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.