Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,151.114 | 8,406.03 | 21.36 | 0.020 | 21.38 | 100 | 2.98% | -3.20% | -4.17% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,080.091 | 8,406.03 | 22.026 | 0.020 | 22.046 | 100 | 2.90% | -3.09% | -4.02% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.855 | 8,406.03 | 22.684 | 0.020 | 22.704 | 100 | 2.81% | -3.00% | -3.88% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,938.824 | 8,406.03 | 23.35 | 0.020 | 23.37 | 100 | 2.73% | -2.90% | -3.74% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,870.111 | 8,406.03 | 23.995 | 0.020 | 24.015 | 100 | 2.66% | -2.81% | -3.62% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.821 | 8,406.03 | 24.654 | 0.020 | 24.674 | 100 | 2.59% | -2.73% | -3.50% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.003 | 8,406.03 | 25.327 | 0.020 | 25.347 | 100 | 2.53% | -2.66% | -3.39% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.682 | 8,406.03 | 25.987 | 0.020 | 26.007 | 100 | 2.46% | -2.58% | -3.28% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,587.357 | 8,406.03 | 26.646 | 0.020 | 26.666 | 100 | 2.41% | -2.51% | -3.17% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,516.28 | 8,406.03 | 27.313 | 0.020 | 27.333 | 100 | 2.35% | -2.44% | -3.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,445.203 | 8,406.03 | 27.738 | 0.020 | 27.758 | 100 | 2.31% | -2.40% | -3.01% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,374.844 | 8,406.03 | 28.639 | 0.020 | 28.659 | 100 | 2.25% | -2.31% | -2.89% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,305.895 | 8,406.03 | 29.285 | 0.020 | 29.305 | 100 | 2.20% | -2.25% | -2.81% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,235.488 | 8,406.03 | 29.946 | 0.020 | 29.966 | 100 | 2.15% | -2.19% | -2.72% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,164.365 | 8,406.03 | 30.612 | 0.020 | 30.632 | 100 | 2.10% | -2.14% | -2.65% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,093.93 | 8,406.03 | 31.273 | 0.020 | 31.293 | 100 | 2.06% | -2.09% | -2.57% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,021.701 | 8,406.03 | 31.95 | 0.020 | 31.97 | 100 | 2.02% | -2.04% | -2.50% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,021.001 | 8,406.03 | 31.957 | 0.020 | 31.977 | 100 | 2.02% | -2.04% | -2.49% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,949.316 | 8,406.03 | 32.629 | 0.020 | 32.649 | 100 | 1.98% | -1.99% | -2.42% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,948.624 | 8,406.03 | 32.635 | 0.020 | 32.655 | 100 | 1.98% | -1.99% | -2.42% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.