Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 369.102 | 161.382 | 17.67 | 0.040 | 17.71 | 10 | -0.23% | -8.87% | 748.70% | 20 Oct. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.395 | 161.382 | 9.48 | 0.040 | 9.52 | 10 | -0.42% | -15.88% | 199.53% | 6 Dec. 2021 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.406 | 87.05 | 2.37 | ― | ― | 10 | 0.00% | 19.70% | 66.90% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 58.768 | 87.05 | 2.94 | ― | ― | 10 | 0.00% | 15.29% | 121.05% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 52.524 | 87.05 | 3.56 | ― | ― | 10 | 0.00% | 12.30% | 90.37% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 103.592 | 87.05 | 1.65 | ― | ― | 10 | 0.00% | -19.90% | -4.07% | 16 Aug. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 99.344 | 87.05 | 1.23 | ― | ― | 10 | 0.00% | -25.00% | 48.19% | 17 Oct. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 95.338 | 87.05 | 0.83 | ― | ― | 10 | 0.00% | -32.52% | 12.16% | 10 Jan. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 27.726 | 29.892 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | 16.67% | 75.00% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.604 | 29.892 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | 7.89% | 127.78% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 23.966 | 29.892 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | 5.66% | -21.13% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.28 | 29.892 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | 4.35% | 256.44% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.782 | 29.892 | 0.95 | 0.040 | 0.99 | 10 | -4.04% | 3.26% | 133.99% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.287 | 29.892 | 1.19 | 0.040 | 1.23 | 10 | -3.25% | 3.48% | 393.78% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.757 | 29.892 | 1.42 | 0.040 | 1.46 | 10 | -2.74% | 2.16% | 745.24% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.198 | 29.892 | 1.66 | 0.040 | 1.7 | 10 | -2.35% | 1.84% | 337.99% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.906 | 29.892 | 1.79 | 0.040 | 1.83 | 10 | -2.19% | 2.29% | 610.32% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.597 | 29.892 | 1.91 | 0.040 | 1.95 | 10 | -2.05% | 2.14% | 432.03% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 6.979 | 29.892 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | 1.42% | 521.39% | 9 Sep. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 5.666 | 29.892 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | 1.79% | 732.12% | 21 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.