Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1595908612 | Renk Group | Knock-Out Warrant (open end) | Put | 49.993 | 47.633 | 0.3 | 0.070 | 0.37 | 10 | -9.09% | ― | ― | 26 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587183760 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 14.055 | 15.495 | 0.45 | 0.010 | 0.46 | 10 | -15.09% | -38.36% | ― | 10 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578870524 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 12.103 | 15.495 | 0.68 | 0.010 | 0.69 | 10 | -11.69% | -22.73% | 6.25% | 20 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.761 | 15.495 | 2.05 | 0.010 | 2.06 | 10 | 4.06% | 10.81% | -5.53% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.774 | 15.495 | 1.89 | 0.010 | 1.9 | 10 | 4.42% | 11.83% | -5.50% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.781 | 15.495 | 1.81 | 0.010 | 1.82 | 10 | 4.62% | 12.42% | -5.73% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681993 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 25.949 | 15.495 | 1.26 | 0.010 | 1.27 | 10 | 6.78% | 18.87% | -7.35% | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681985 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 23.953 | 15.495 | 1.09 | 0.010 | 1.1 | 10 | 6.86% | 21.11% | -9.17% | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851490 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 21.968 | 15.495 | 0.93 | 0.010 | 0.94 | 10 | 8.14% | 25.68% | -10.58% | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578855343 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 20.97 | 15.495 | 0.85 | 0.010 | 0.86 | 10 | 8.97% | 26.87% | -11.46% | 2 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578851482 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 19.971 | 15.495 | 0.77 | 0.010 | 0.78 | 10 | 8.45% | 30.51% | -12.50% | 30 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197869 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.996 | 15.495 | 0.7 | 0.010 | 0.71 | 10 | 11.11% | 37.25% | ― | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197851 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.496 | 15.495 | 0.66 | 0.010 | 0.67 | 10 | 11.86% | 40.43% | ― | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595908646 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 17.499 | 15.495 | 0.58 | 0.010 | 0.59 | 10 | 11.54% | ― | ― | 26 Aug. 2026 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,396.342 | 76.261 | 3.64 | 0.010 | 3.65 | 10 | 0.28% | 0.28% | 40.54% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,895.813 | 76.261 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 0.24% | 33.55% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,354.11 | 76.261 | 4.78 | 0.010 | 4.79 | 10 | 0.42% | 0.42% | 28.49% | 17 Jul. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1587197877 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 14.035 | 15.796 | 0.31 | 0.020 | 0.33 | 10 | -22.50% | -26.19% | ― | 20 Aug. 2026 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.4 | 15.796 | 0.68 | 0.020 | 0.7 | 10 | -11.69% | -13.92% | -13.92% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.596 | 15.796 | 0.83 | 0.010 | 0.84 | 10 | -8.79% | -10.75% | -10.75% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.