Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8523 | 0.8653 | 0.2 | 0.002 | 0.202 | 0.1 | 0.50% | 1.01% | -36.71% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80.65 | 116.417 | 3.81 | 0.010 | 3.82 | 10 | -2.06% | -13.41% | -23.19% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,574.02 | 12.107 | 0.010 | 12.117 | 100 | -0.56% | -8.77% | -16.77% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,574.02 | 12.297 | 0.010 | 12.307 | 100 | -0.56% | -8.65% | -16.53% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.565 | 964.802 | 25.29 | 0.800 | 26.09 | 10 | -0.32% | -9.03% | -8.93% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 51.857 | 93.356 | 3.49 | 0.040 | 3.53 | 10 | -0.85% | 2.95% | 66.19% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.96 | 116.417 | 3.6 | 0.010 | 3.61 | 10 | -1.91% | -14.08% | -24.21% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,141.741 | 6,574.02 | 11.332 | 0.010 | 11.342 | 100 | -0.61% | -9.34% | -17.82% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,117.047 | 6,574.02 | 11.526 | 0.010 | 11.536 | 100 | -0.60% | -9.19% | -17.55% | 7 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 165.97 | 209.699 | 8.02 | 0.120 | 8.14 | 5 | -1.23% | -10.39% | 1.78% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,720 | 24,194.6 | 53.034 | 0.010 | 53.044 | 100 | -0.09% | -8.35% | -10.10% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,660 | 24,194.6 | 53.511 | 0.010 | 53.521 | 100 | -0.08% | -8.25% | -9.97% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,574.02 | 12.477 | 0.010 | 12.487 | 100 | -0.55% | -8.53% | -16.31% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,050 | 6,574.02 | 12.668 | 0.010 | 12.678 | 100 | -0.53% | -8.40% | -16.08% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,030 | 6,574.02 | 12.86 | 0.010 | 12.87 | 100 | -0.52% | -8.27% | -15.85% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.725 | 209.699 | 6.84 | 0.020 | 6.86 | 5 | -1.44% | -12.08% | 1.79% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,093.649 | 6,574.02 | 11.71 | 0.010 | 11.72 | 100 | -0.59% | -9.06% | -17.30% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,068.949 | 6,574.02 | 11.904 | 0.010 | 11.914 | 100 | -0.57% | -8.88% | -17.01% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,044.249 | 6,574.02 | 12.098 | 0.010 | 12.108 | 100 | -0.57% | -8.78% | -16.79% | 6 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.01 | 64.424 | 6.81 | 0.010 | 6.82 | 5 | -4.08% | -5.68% | -15.61% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.