Products
15210 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 67.88 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -26.37% | -33.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1571698690 | Julius Baer | Warrant | Put | 70 | 67.88 | 0.79 | 0.080 | 0.87 | 10 | -9.20% | -21.78% | ― | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304064 | Julius Baer | Warrant | Put | 70 | 67.88 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | -34.21% | -42.53% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671937 | Julius Baer | Warrant | Put | 70 | 67.88 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -18.49% | ― | 2 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 78.979 | 1.29 | 0.230 | 1.52 | 10 | -15.13% | -41.10% | -39.72% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302886 | Logitech | Warrant | Call | 70 | 78.979 | 1.12 | 0.260 | 1.38 | 10 | -18.84% | -46.41% | -45.89% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 78.979 | 1.46 | 0.230 | 1.69 | 10 | -13.61% | -37.61% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 78.979 | 1.61 | 0.230 | 1.84 | 10 | -12.50% | -35.60% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 78.979 | 0.66 | 0.230 | 0.89 | 10 | -25.84% | -7.04% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 78.979 | 0.49 | 0.230 | 0.72 | 10 | -31.94% | -10.91% | -15.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 78.979 | 0.79 | 0.230 | 1.02 | 10 | -22.55% | -7.06% | ― | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 78.979 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -33.33% | -40.00% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 82.773 | 1.3 | 0.160 | 1.46 | 10 | -10.96% | 20.37% | 2.36% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 82.773 | 1.36 | 0.160 | 1.52 | 10 | -10.53% | 17.24% | 1.49% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 82.773 | 1.31 | 0.160 | 1.47 | 10 | -10.88% | 15.93% | ― | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 82.773 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -67.86% | -65.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 82.773 | 0.029 | 0.131 | 0.16 | 10 | -81.88% | -85.50% | -84.74% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 82.773 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -47.83% | ― | 1 Jun. 2026 | |
| Netflix Warrant with ISIN code: CH1517304502 | Netflix | Warrant | Call | 70 | 73.691 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -38.68% | -58.33% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1517304528 | Netflix | Warrant | Call | 70 | 73.691 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -26.45% | -48.85% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.