Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.94 | 21.27 | 0.31 | 0.010 | 0.32 | 10 | -8.82% | -53.03% | -67.71% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 60.58 | 85.21 | 2.76 | 0.010 | 2.77 | 10 | -3.50% | -14.02% | -26.79% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.95 | 303.792 | 11.91 | 0.010 | 11.92 | 10 | -1.98% | -14.38% | -35.55% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 473.418 | 1.88 | 0.010 | 1.89 | 100 | -1.05% | -9.18% | -23.27% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 473.418 | 2 | 0.010 | 2.01 | 100 | -0.99% | -8.68% | -22.18% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 62.72 | 75.117 | 1.21 | 0.020 | 1.23 | 10 | -0.82% | -14.79% | -26.22% | 27 Oct. 2023 | |
| Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 60.25 | 75.117 | 1.4 | 0.020 | 1.42 | 10 | -0.71% | -13.04% | -23.08% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,259.92 | 4,392.186 | 11.14 | 0.450 | 11.59 | 100 | -1.07% | -4.05% | 29.69% | 27 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 140.52 | 209.893 | 11.88 | 0.120 | 12 | 5 | -0.59% | -6.97% | 2.15% | 27 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,920 | 6,574.94 | 13.699 | 0.010 | 13.709 | 100 | -0.56% | -7.85% | -14.97% | 26 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,851.207 | 12,404.6 | 16.309 | 0.010 | 16.319 | 100 | -0.40% | -21.47% | -47.76% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 136.99 | 188.433 | 4.52 | 0.020 | 4.54 | 10 | -1.31% | -9.96% | -29.92% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,830.483 | 12,404.6 | 16.516 | 0.010 | 16.526 | 100 | -0.40% | -21.26% | -47.44% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,785.185 | 12,404.6 | 16.969 | 0.010 | 16.979 | 100 | -0.38% | -20.81% | -46.77% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,762.535 | 12,404.6 | 17.195 | 0.010 | 17.205 | 100 | -0.38% | -20.60% | -46.44% | 24 Oct. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302903153 | DAX | Knock-Out Warrant (open end) | Call | 17,731.863 | 22,591.5 | 44.586 | 0.010 | 44.596 | 100 | -3.84% | -18.13% | -33.98% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,740 | 12,404.6 | 20.074 | 0.010 | 20.084 | 100 | -0.31% | -18.17% | -42.60% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.219 | 473.418 | 1.77 | 0.010 | 1.78 | 100 | -1.12% | -9.69% | -24.36% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,860 | 12,404.6 | 18.945 | 0.010 | 18.955 | 100 | -0.33% | -19.05% | -44.03% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901298 | Gold | Knock-Out Warrant (open end) | Call | 2,379.843 | 4,414.12 | 16.05 | 0.020 | 16.07 | 100 | 0.12% | -22.43% | -26.04% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.