Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578844982 | NASDAQ 100 | Warrant | Call | 29,800 | 29,116.2 | 16.704 | 0.010 | 16.714 | 100 | -6.62% | -25.26% | 1.27% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845096 | NASDAQ 100 | Warrant | Call | 29,800 | 29,116.2 | 22.375 | 0.010 | 22.385 | 100 | -4.94% | -20.60% | 2.19% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495759 | NASDAQ 100 | Warrant | Put | 29,800 | 29,116.2 | 7.376 | 0.010 | 7.386 | 100 | 8.65% | 58.42% | -54.38% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689806 | NASDAQ 100 | Warrant | Put | 29,800 | 29,116.2 | 12.966 | 0.010 | 12.976 | 100 | 3.36% | 18.22% | -36.57% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845377 | NASDAQ 100 | Warrant | Put | 29,800 | 29,116.2 | 19.861 | 0.010 | 19.871 | 100 | 2.60% | 8.25% | -24.80% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845294 | NASDAQ 100 | Warrant | Put | 29,800 | 29,116.2 | 16.656 | 0.010 | 16.666 | 100 | 2.70% | 11.00% | -29.56% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595903514 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,797.51 | 29,116.2 | 5.67 | 0.010 | 5.68 | 100 | 30.52% | ― | ― | 21 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1507548597 | DAX | Mini Future | Short | 29,770 | 26,125.4 | 38.011 | 0.010 | 38.021 | 100 | -0.40% | 4.13% | -21.09% | 13 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587198065 | NASDAQ 100 | Mini Future | Short | 29,750 | 29,116.2 | 9.892 | 0.010 | 9.902 | 100 | 16.25% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595903506 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,747.513 | 29,116.2 | 5.279 | 0.010 | 5.289 | 100 | 33.61% | ― | ― | 21 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,729.96 | 53,396.9 | 19.026 | 0.010 | 19.036 | 1,000 | 0.69% | -1.40% | 3.77% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1587175949 | DAX | Mini Future | Short | 29,700 | 26,125.4 | 37.298 | 0.010 | 37.308 | 100 | -0.44% | 4.23% | ― | 5 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587198057 | NASDAQ 100 | Mini Future | Short | 29,700 | 29,116.2 | 9.482 | 0.010 | 9.492 | 100 | 17.05% | ― | ― | 21 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689582 | NASDAQ 100 | Warrant | Call | 29,700 | 29,116.2 | 2.804 | 0.010 | 2.814 | 100 | -26.54% | -62.68% | -32.06% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844925 | NASDAQ 100 | Warrant | Call | 29,700 | 29,116.2 | 10.795 | 0.010 | 10.805 | 100 | -10.09% | -33.10% | -1.27% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689749 | NASDAQ 100 | Warrant | Put | 29,700 | 29,116.2 | 6.855 | 0.010 | 6.865 | 100 | 7.97% | 56.61% | -56.17% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853249 | NASDAQ 100 | Warrant | Put | 29,700 | 29,116.2 | 12.584 | 0.010 | 12.594 | 100 | 2.96% | 18.04% | -37.05% | 1 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1595903498 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,697.517 | 29,116.2 | 4.888 | 0.010 | 4.898 | 100 | 37.61% | ― | ― | 21 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,396.9 | 19.461 | 0.010 | 19.471 | 1,000 | 0.67% | -1.38% | 3.64% | 15 Apr. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,652.004 | 25,505.3 | 4.86 | 0.010 | 4.87 | 100 | 7.05% | -6.18% | -14.29% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.