Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492251 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,900 | 30,281.9 | 11.329 | 0.010 | 11.339 | 100 | -17.77% | 3.03% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492244 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,800 | 30,281.9 | 12.113 | 0.010 | 12.123 | 100 | -16.83% | 2.84% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492236 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,700 | 30,281.9 | 12.898 | 0.010 | 12.908 | 100 | -15.99% | 2.70% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492228 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,600 | 30,281.9 | 13.682 | 0.010 | 13.692 | 100 | -15.23% | 2.57% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 30,281.9 | 17.893 | 0.010 | 17.903 | 100 | 14.78% | -0.90% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 30,281.9 | 16.328 | 0.010 | 16.338 | 100 | 16.41% | -1.09% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492335 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 30,281.9 | 14.768 | 0.010 | 14.778 | 100 | 18.42% | -1.33% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 30,281.9 | 10.904 | 0.010 | 10.914 | 100 | 26.34% | -2.19% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 30,281.9 | 7.862 | 0.010 | 7.872 | 100 | 39.92% | -3.37% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492418 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,400 | 7,554.07 | 1.414 | 0.010 | 1.424 | 100 | -2.95% | -6.05% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492400 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,350 | 7,554.07 | 1.794 | 0.010 | 1.804 | 100 | -2.45% | -4.83% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492392 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,300 | 7,554.07 | 2.178 | 0.010 | 2.188 | 100 | -2.11% | -3.93% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492384 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,250 | 7,554.07 | 2.564 | 0.010 | 2.574 | 100 | -1.88% | -3.28% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492376 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,150 | 7,554.07 | 3.341 | 0.010 | 3.351 | 100 | -1.56% | -2.40% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492368 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,050 | 7,554.07 | 4.123 | 0.010 | 4.133 | 100 | -1.34% | -1.79% | ― | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1554492426 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,100 | 7,554.07 | 4.222 | 0.010 | 4.232 | 100 | 0.07% | 2.63% | ― | 27 May. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554493135 | ABB | Knock-Out Warrant (open end) | Call | 82.08 | 84.355 | 0.82 | 0.010 | 0.83 | 5 | -26.79% | 7.89% | ― | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 389.924 | 365.298 | 2.37 | 0.010 | 2.38 | 10 | -25.47% | 189.02% | ― | 27 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493150 | AMD | Knock-Out Warrant (open end) | Call | 460.8 | 515.5 | 4.83 | 0.010 | 4.84 | 10 | -31.49% | -6.40% | ― | 27 May. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1554493143 | AMD | Knock-Out Warrant (open end) | Call | 450.783 | 515.5 | 5.59 | 0.010 | 5.6 | 10 | -28.33% | -5.09% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.